Virtuals Protocol
VIRTUAL · 美元计价
$0.4449
-7.47%
≈ ￥2.9363
(-$0.04)
更新于 2026-11-15 22:10:03
24H 最高$0.4815
24H 最低$0.4175
今日开盘$0.4808
24H 成交量$415.26万
流通市值$2.98亿
24H 涨跌额(-$0.04)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
FILFilecoin
|
$0.6128 | $0.6799 | $0.5863 | $1,461.22万 | $5.56亿 | -9.75% |
| 625 |
RDDTBRDDTB
|
$97.16 | $97.16 | $95.79 | $6,725.97 | — | 0.11% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.75 | $1.62 | $7.55万 | — | -0.58% |
| 288 |
MANADecentraland
|
$0.0612 | $0.0638 | $0.0581 | $52.37万 | $1.20亿 | -3.77% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.93万 | — | -0.17% |
| 494 |
DCRDecred
|
$10.59 | $10.77 | $10.11 | $18.96万 | $1.88亿 | -1.31% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.49万 | — | -0.68% |
| 166 |
OPGOpenGradient
|
$0.1383 | $0.1421 | $0.1272 | $123.28万 | $2,547.22万 | 1.02% |
| 243 |
ORCAOrca
|
$1.196 | $1.21 | $1.09 | $69.53万 | $7,010.67万 | 0.08% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 471 |
CRWVBCRWVB
|
$50.83 | $52.48 | $49.18 | $21.89万 | — | -1.76% |
| 429 |
UMAUMA
|
$0.266 | $0.281 | $0.253 | $28.17万 | $2,372.00万 | -5.00% |
| 428 |
LQTYLiquity
|
$0.1434 | $0.1519 | $0.138 | $28.23万 | $1,473.60万 | -5.35% |
| 163 |
HUMAHuma Finance
|
$0.00665 | $0.00727 | $0.00631 | $128.61万 | $1,211.89万 | -8.53% |
| 308 |
BICOBiconomy
|
$0.01152 | $0.01214 | $0.01084 | $49.28万 | $1,189.25万 | -5.03% |
| 187 |
FLOKIFloki Inu
|
$0.0000187 | $0.00001895 | $0.00001711 | $103.26万 | $1.78亿 | -1.22% |
| 249 |
DRAMBDRAMB
|
$41.31 | $41.80 | $40.45 | $65.74万 | — | -0.89% |
| 500 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0304 | $0.0282 | $18.34万 | $464.24万 | -2.63% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.02万 | — | -0.53% |