Optimism
OP · 美元计价
$0.1128
-0.79%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1137
24H 成交量$145.21万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8715 | $0.8855 | $0.8652 | $204.94万 | $7.36亿 | 0.05% |
| 675 |
RDDTBRDDTB
|
$93.3 | $93.51 | $92.24 | $7,607.69 | — | 0.91% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,026.27 | — | -0.33% |
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.81万 | $1.44亿 | -1.21% |
| 664 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $1.03万 | — | -0.10% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.23万 | $2.29亿 | 0.00% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.16万 | $2,324.49万 | -1.91% |
| 408 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $23.01万 | $9,178.13万 | -1.49% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.58万 | $2,976.20万 | 0.59% |
| 427 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $20.98万 | $1,966.08万 | 0.72% |
| 145 |
HUMAHuma Finance
|
$0.02857 | $0.02995 | $0.02756 | $101.97万 | $5,088.64万 | 1.46% |
| 437 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 251 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002363 | $0.00002296 | $49.81万 | $2.23亿 | -2.59% |
| 321 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.37 | $35.72万 | — | 0.68% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.19万 | $534.55万 | 1.17% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,980.65 | — | -0.28% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ethereum _BTC行情
Stacks _以太坊ETH价格
Celestia _比特币行情
Nillion _数字货币市值
Gravity _数字货币市值
Injective _比特币
Pudgy Penguins _比特币
EUR _数字货币市值
Celestia _币种排行
Vanar Chain _数字货币市值
PAX Gold _币种排行
THORChain _加密货币行情
Worldcoin _BTC行情
TRON _币种排行
Power Ledger _加密货币行情
MARSCOIN _加密货币行情
Celo _比特币行情
Ethena _比特币
Solv Protocol _加密货币行情
NVDAB _BTC行情
PancakeSwap _加密货币行情
CRCLB _数字货币市值
Ondo _加密货币行情
Aave _数字货币市值
SOXLB _币种排行
Amp _币种排行
Panther _加密货币行情
CoW Protocol _BTC行情
CRCLB _以太坊ETH价格
EUR _比特币
Artificial _币种排行
Bitcoin Cash _加密货币行情
NVDAB _数字货币市值
Gitcoin _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _币种排行
Aave _币种排行
Sui _以太坊ETH价格
Litecoin _比特币