CRWVB
CRWVB · 美元计价
$50.37
-10.18%
≈ ￥332.442
(-$5.71)
更新于 2026-11-03 16:20:02
24H 最高$58.03
24H 最低$49.52
今日开盘$56.08
24H 成交量$475.92万
流通市值—
24H 涨跌额(-$5.71)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
FILFilecoin
|
$0.8602 | $0.878 | $0.8512 | $293.83万 | $7.19亿 | -0.35% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -3.02% |
| 410 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -19.19% |
| 421 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.35万 | $1.40亿 | -2.73% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.32万 | $2.29亿 | -1.94% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 307 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.84% |
| 397 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.43万 | $8,714.59万 | -5.63% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 70 |
CRWVBCRWVB
|
$50.37 | $58.03 | $49.52 | $475.92万 | — | -10.18% |
| 595 |
UMAUMA
|
$0.34 | $0.341 | $0.328 | $12.16万 | $2,870.03万 | 1.19% |
| 284 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $51.32万 | $1,934.76万 | -3.40% |
| 61 |
HUMAHuma Finance
|
$0.01984 | $0.02582 | $0.01969 | $573.10万 | $3,946.89万 | -20.23% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.45% |
| 239 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.49万 | $2.16亿 | -1.85% |
| 99 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $247.86万 | — | -5.71% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.06万 | $537.74万 | 3.15% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
相关站点
共 40 个
USD1 _数字货币市值
MARSCOIN _币种排行
Cardano _以太坊ETH价格
Gram _加密货币行情
BFUSD _数字货币市值
Pendle _BTC行情
Avalanche _BTC行情
AAPLB _以太坊ETH价格
Official _数字货币市值
1000CAT _以太坊ETH价格
Avalanche _以太坊ETH价格
Gitcoin _比特币
BFUSD _比特币行情
Caldera _以太坊ETH价格
First Digital _数字货币市值
Dogecoin _币种排行
Uniswap _以太坊ETH价格
Solana _数字货币市值
BFUSD _加密货币行情
XRP _数字货币市值
AAPLB _数字货币市值
ZAMA _比特币行情
Quant _数字货币市值
MARSCOIN _BTC行情
Celo _比特币行情
Stellar _加密货币行情
Aerodrome _比特币
Ethereum _加密货币行情
TQQQB _币种排行
Huma Finance _比特币行情
Dogecoin _比特币
Pendle _BTC行情
Uniswap _币种排行
Huma Finance _以太坊ETH价格
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
USDC _比特币行情
TSLAB _比特币