Micron Technology (bStocks Tok

MUB · 美元计价

$692.19

-0.80% ≈ ￥4568.45 (-$5.61)

更新于 2026-11-08 09:05:02

24H 最高$703.06

24H 最低$683.31

今日开盘$697.8

24H 成交量$254.81万

流通市值$7,586.77万

24H 涨跌额(-$5.61)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.7849	$0.8186	$0.774	$201.32万	$6.75亿	-3.98%
683	RDDTBRDDTB	$95.28	$95.96	$95.21	$4,981.42	—	-0.55%
656	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.66万	—	-1.06%
470	MANADecentraland	$0.0711	$0.0721	$0.0705	$14.46万	$1.39亿	-1.11%
678	BRKBBBRKBB	$572.34	$578.05	$568.00	$5,798.61	—	-0.25%
572	DCRDecred	$12.56	$12.96	$12.51	$7.32万	$2.25亿	-0.87%
608	BBBBBB	$8.7	$8.84	$8.67	$4.82万	—	-0.46%
443	OPGOpenGradient	$0.1221	$0.1232	$0.119	$16.42万	$2,301.87万	0.99%
419	ORCAOrca	$1.373	$1.40	$1.35	$18.86万	$8,194.54万	-2.00%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
589	CRWVBCRWVB	$46.13	$46.73	$45.91	$6.13万	—	-1.14%
615	UMAUMA	$0.321	$0.33	$0.318	$4.36万	$2,772.25万	-2.73%
503	LQTYLiquity	$0.177	$0.1827	$0.1757	$12.27万	$1,788.84万	-1.39%
73	HUMAHuma Finance	$0.01225	$0.01329	$0.01203	$207.21万	$2,153.51万	-4.22%
435	BICOBiconomy	$0.01425	$0.01458	$0.01411	$17.30万	$1,442.25万	-1.25%
280	FLOKIFloki Inu	$0.00002129	$0.00002173	$0.00002115	$38.50万	$2.05亿	-1.89%
436	DRAMBDRAMB	$39.52	$39.86	$39.11	$17.29万	—	-0.15%
341	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.037	$28.57万	$579.36万	-1.85%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
660	BSPBBSPB	$42.8	$43.17	$42.38	$1.33万	—	-0.19%