Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-15 23:05:02
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$3,954.07万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FILFilecoin
|
$0.6058 | $0.67 | $0.5863 | $1,304.63万 | $5.56亿 | -9.45% |
| 625 |
RDDTBRDDTB
|
$96.75 | $97.16 | $95.79 | $6,708.97 | — | -0.16% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.36万 | — | -1.72% |
| 288 |
MANADecentraland
|
$0.0607 | $0.063 | $0.0581 | $50.71万 | $1.20亿 | -3.50% |
| 612 |
BRKBBBRKBB
|
$590.29 | $594.39 | $587.38 | $1.93万 | — | -0.59% |
| 500 |
DCRDecred
|
$10.52 | $10.77 | $10.11 | $17.75万 | $1.88亿 | -1.13% |
| 606 |
BBBBBB
|
$8.71 | $8.78 | $8.60 | $2.48万 | — | -0.34% |
| 164 |
OPGOpenGradient
|
$0.1375 | $0.1421 | $0.1272 | $120.90万 | $2,547.22万 | 0.00% |
| 239 |
ORCAOrca
|
$1.196 | $1.22 | $1.09 | $68.38万 | $7,010.67万 | 1.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 471 |
CRWVBCRWVB
|
$50.49 | $52.48 | $49.18 | $21.91万 | — | -2.17% |
| 427 |
UMAUMA
|
$0.263 | $0.279 | $0.253 | $27.24万 | $2,372.00万 | -5.40% |
| 430 |
LQTYLiquity
|
$0.142 | $0.1509 | $0.138 | $26.81万 | $1,473.60万 | -5.33% |
| 161 |
HUMAHuma Finance
|
$0.00663 | $0.00712 | $0.00631 | $125.42万 | $1,211.89万 | -6.62% |
| 309 |
BICOBiconomy
|
$0.01137 | $0.01201 | $0.01084 | $47.19万 | $1,189.25万 | -5.17% |
| 187 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001895 | $0.00001711 | $99.41万 | $1.78亿 | -0.91% |
| 244 |
DRAMBDRAMB
|
$41.18 | $41.64 | $40.45 | $64.14万 | — | -0.91% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0303 | $0.0282 | $17.17万 | $464.24万 | -2.98% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 611 |
BSPBBSPB
|
$40.92 | $41.33 | $40.54 | $1.99万 | — | -0.78% |