OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7588 | $0.7907 | $0.737 | $441.42万 | $6.55亿 | 0.48% |
| 674 |
RDDTBRDDTB
|
$100.85 | $101.50 | $94.10 | $4.30万 | — | 5.39% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.85万 | — | -12.73% |
| 436 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $28.50万 | $1.40亿 | -0.98% |
| 678 |
BRKBBBRKBB
|
$574.12 | $577.98 | $563.49 | $4.00万 | — | 0.19% |
| 641 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.51万 | $2.13亿 | -1.23% |
| 680 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.61万 | — | 4.42% |
| 186 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $94.91万 | $2,410.44万 | 3.90% |
| 315 |
ORCAOrca
|
$1.354 | $1.40 | $1.33 | $46.09万 | $8,256.23万 | -1.38% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 440 |
CRWVBCRWVB
|
$49.55 | $50.29 | $44.11 | $27.99万 | — | 6.72% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.73万 | $2,720.94万 | -0.64% |
| 611 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $11.10万 | $1,702.54万 | -0.76% |
| 108 |
HUMAHuma Finance
|
$0.0104 | $0.01112 | $0.01004 | $208.65万 | $1,813.05万 | -3.61% |
| 477 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.44万 | $1,374.10万 | -1.32% |
| 241 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002138 | $0.00002025 | $66.51万 | $2.03亿 | -0.24% |
| 110 |
DRAMBDRAMB
|
$41.55 | $42.23 | $37.81 | $202.97万 | — | 4.32% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $12.17万 | $554.44万 | 0.57% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 651 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.84万 | — | -3.21% |
相关站点
共 40 个
SNXXB _币种排行
Aster _BTC行情
Avalanche _以太坊ETH价格
波场 _BTC行情
First Digital _比特币
Hedera _比特币
Polygon _比特币
StraitsX USD _比特币
USDC _加密货币行情
SOXSB _加密货币行情
Starknet _以太坊ETH价格
EUR _比特币行情
Injective _加密货币行情
大零币 _比特币
币安币 _币种排行
OFFICIAL TRUMP _比特币行情
Internet _比特币
Ondo _加密货币行情
Worldcoin _币种排行
Solana _币种排行
莱特币 _以太坊ETH价格
Ondo _比特币
狗币 _比特币行情
MarsCoin _比特币行情
Quant _比特币
Starknet _加密货币行情
Starknet _数字货币市值
Hyperliquid _比特币
Hedera _以太坊ETH价格
Starknet _比特币行情
Render _BTC行情
MarsCoin _加密货币行情
Pepe _以太坊ETH价格
Chainlink _比特币
PancakeSwap _以太坊ETH价格
ONEchain _数字货币市值
QQQB _数字货币市值
EUR _BTC行情
牛来 _BTC行情
Plasma _加密货币行情