ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-05 08:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8686 | $0.9032 | $0.8285 | $851.28万 | $7.34亿 | 1.18% |
| 599 |
RDDTBRDDTB
|
$101.72 | $104.36 | $92.97 | $14.71万 | — | 6.07% |
| 344 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.73万 | — | 12.16% |
| 394 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.81万 | $1.45亿 | 2.88% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.96万 | — | 3.57% |
| 602 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.50万 | $2.33亿 | 4.07% |
| 656 |
BBBBBB
|
$8.72 | $8.90 | $7.91 | $9.11万 | — | 5.44% |
| 374 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $38.24万 | $2,330.75万 | 2.37% |
| 297 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $53.72万 | $8,983.65万 | -0.07% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 187 |
CRWVBCRWVB
|
$48.35 | $54.37 | $48.07 | $97.47万 | — | -10.88% |
| 623 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.43万 | $3,020.25万 | 2.04% |
| 489 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $24.83万 | $1,907.55万 | -0.26% |
| 46 |
HUMAHuma Finance
|
$0.0172 | $0.02184 | $0.01652 | $1,226.86万 | $2,921.60万 | -19.70% |
| 391 |
BICOBiconomy
|
$0.01495 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -1.06% |
| 175 |
FLOKIFloki Inu
|
$0.00002294 | $0.00002346 | $0.00002161 | $108.84万 | $2.22亿 | 2.14% |
| 180 |
DRAMBDRAMB
|
$44.54 | $48.34 | $44.49 | $102.91万 | — | -7.80% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.18万 | $571.85万 | 2.79% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 575 |
BSPBBSPB
|
$46.37 | $47.79 | $42.12 | $16.25万 | — | 5.77% |
相关站点
共 40 个
USD1 _以太坊ETH价格
艾达币 _比特币行情
Pump.fun _币种排行
Worldcoin _数字货币市值
AAPLB _数字货币市值
Pepe _比特币行情
莱特币 _数字货币市值
Sui _BTC行情
应用链 _比特币行情
Bubblemaps _币种排行
TQQQB _比特币
Internet _币种排行
Aerodrome _比特币行情
EUR _以太坊ETH价格
Raydium _数字货币市值
PAX Gold _数字货币市值
RWUSD _比特币
Raydium _比特币行情
应用链 _币种排行
USD1 _数字货币市值
Chainlink _比特币行情
StraitsX XUSD _币种排行
恒星币 _数字货币市值
Quant _比特币行情
Sui _比特币
比特币
恒星币 _比特币行情
SNXXB _加密货币行情
BEB _比特币
Zama _比特币
USD1 _比特币
USD1 _BTC行情
Sui _以太坊ETH价格
Sei _比特币行情
Polygon _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _BTC行情
QQQB _以太坊ETH价格
Celo _BTC行情
KORUB _比特币