Boundless
ZKC · 美元计价
$0.0269
1.13%
≈ ￥0.17754
($0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.0278
24H 最低$0.026
今日开盘$0.0266
24H 成交量$19.36万
流通市值$550.75万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.772 | $0.7907 | $0.7358 | $482.10万 | $6.55亿 | 4.49% |
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.23万 | — | 7.41% |
| 424 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.34 | $30.45万 | — | -11.68% |
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.64万 | $1.40亿 | 2.71% |
| 679 |
BRKBBBRKBB
|
$574.02 | $577.98 | $563.49 | $4.09万 | — | 0.10% |
| 637 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $9.89万 | $2.13亿 | -0.08% |
| 677 |
BBBBBB
|
$9.21 | $9.23 | $8.60 | $4.22万 | — | 6.72% |
| 186 |
OPGOpenGradient
|
$0.1259 | $0.1316 | $0.1175 | $95.07万 | $2,410.44万 | 7.06% |
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.32 | $49.26万 | $8,256.23万 | 3.54% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 425 |
CRWVBCRWVB
|
$49.78 | $50.29 | $44.11 | $30.29万 | — | 9.70% |
| 670 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $5.06万 | $2,720.94万 | 2.29% |
| 590 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.68万 | $1,702.54万 | 2.15% |
| 112 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $215.10万 | $1,813.05万 | -1.23% |
| 470 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.0132 | $25.28万 | $1,374.10万 | 1.50% |
| 233 |
FLOKIFloki Inu
|
$0.0000211 | $0.00002138 | $0.00002025 | $72.36万 | $2.03亿 | 2.53% |
| 97 |
DRAMBDRAMB
|
$41.96 | $42.23 | $37.81 | $291.04万 | — | 8.56% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.91万 | $554.44万 | 2.31% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 656 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.79万 | — | -1.74% |
相关站点
共 40 个
以太经典 _BTC行情
以太经典 _币种排行
莱特币 _比特币
Ondo _以太坊ETH价格
Polygon _BTC行情
Holo _比特币行情
恒星币 _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _比特币行情
BMNRB _以太坊ETH价格
Gains Network _币种排行
Wrapped _加密货币行情
Plasma _比特币行情
BMNRB _数字货币市值
Uniswap _数字货币市值
Pump.fun _数字货币市值
PAX Gold _加密货币行情
JUST _加密货币行情
USDC _比特币
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Zilliqa _币种排行
Test _BTC行情
Ripple USD _BTC行情
Pump.fun _比特币
Pyth Network _币种排行
Zama _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
Hyperliquid _比特币行情
AMDB _币种排行
Official _BTC行情
Holo _BTC行情
SOXSB _BTC行情
艾达币 _比特币行情
Hyperliquid _币种排行
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Wrapped _数字货币市值
Worldcoin _加密货币行情