大零币
ZEC · 美元计价
$1250.26
-1.15%
≈ ￥8251.72
(-$14.55)
更新于 2026-11-09 01:05:02
24H 最高$1,290.00
24H 最低$1,236.64
今日开盘$1264.81
24H 成交量$9,013.21万
流通市值$202.58亿
24H 涨跌额(-$14.55)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
FILFilecoin
|
$0.7643 | $0.7998 | $0.7616 | $237.36万 | $6.60亿 | -4.18% |
| 680 |
RDDTBRDDTB
|
$95.52 | $95.75 | $95.21 | $3,944.06 | — | 0.18% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,084.00 | — | -0.71% |
| 374 |
MANADecentraland
|
$0.071 | $0.0725 | $0.0704 | $24.94万 | $1.37亿 | -0.84% |
| 657 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,355.04 | — | 0.43% |
| 606 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.35万 | $2.21亿 | -2.75% |
| 644 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.12% |
| 427 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.11万 | $2,302.70万 | -0.49% |
| 400 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $21.13万 | $8,141.47万 | -0.15% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 636 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.97 | $2.13万 | — | 0.50% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.78万 | $2,748.72万 | -3.11% |
| 520 |
LQTYLiquity
|
$0.1719 | $0.182 | $0.1712 | $10.95万 | $1,743.57万 | -4.71% |
| 79 |
HUMAHuma Finance
|
$0.01122 | $0.01278 | $0.01117 | $193.91万 | $2,117.81万 | -10.17% |
| 480 |
BICOBiconomy
|
$0.0137 | $0.01448 | $0.01367 | $13.95万 | $1,416.93万 | -5.06% |
| 309 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002147 | $0.00002109 | $33.58万 | $2.05亿 | -0.19% |
| 591 |
DRAMBDRAMB
|
$39.53 | $39.69 | $39.24 | $6.11万 | — | 0.43% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.17万 | $568.83万 | -4.03% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 640 |
BSPBBSPB
|
$42.72 | $43.08 | $42.38 | $1.74万 | — | -0.07% |
相关站点
共 40 个
BitTensor _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celo _币种排行
艾达币 _数字货币市值
Aster _以太坊ETH价格
First Digital _币种排行
Sign _数字货币市值
QQQB _加密货币行情
Polygon _数字货币市值
以太坊 _比特币
CyberConnect _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特现金 _数字货币市值
Aster _以太坊ETH价格
Internet _数字货币市值
狗币 _加密货币行情
比特现金 _数字货币市值
USD1 _比特币行情
Wrapped _比特币行情
TONToken _比特币
比特币 _数字货币市值
Near Protocol _BTC行情
MegaETH _BTC行情
Pump.fun _币种排行
Injective _加密货币行情
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
COTI _加密货币行情
Mitosis _比特币
Avalanche _比特币
艾达币 _加密货币行情
Holo _比特币
Aave _以太坊ETH价格
Zama _数字货币市值
Aster _币种排行
币安币 _比特币
Internet _比特币行情