dogwifhat

WIF · 美元计价

$0.1612

-1.23% ≈ ￥1.0639 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.1635

24H 最低$0.1594

今日开盘$0.1632

24H 成交量$66.22万

流通市值$1.62亿

24H 涨跌额(-$0.00)

历史最高$4.86

最高日期2024-03-01

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.7818	$0.8179	$0.774	$200.66万	$6.75亿	-4.30%
686	RDDTBRDDTB	$95.28	$95.96	$95.21	$4,473.43	—	-0.40%
656	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.66万	—	-0.71%
468	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.64万	$1.39亿	-1.25%
677	BRKBBBRKBB	$573.27	$578.05	$568.00	$5,801.48	—	-0.09%
573	DCRDecred	$12.5	$12.96	$12.50	$7.17万	$2.25亿	-1.19%
610	BBBBBB	$8.73	$8.84	$8.67	$4.36万	—	-0.91%
445	OPGOpenGradient	$0.1217	$0.1232	$0.119	$16.37万	$2,301.87万	1.08%
411	ORCAOrca	$1.363	$1.40	$1.35	$19.95万	$8,194.54万	-2.57%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
617	CRWVBCRWVB	$46.1	$46.73	$45.91	$4.11万	—	-0.32%
614	UMAUMA	$0.32	$0.33	$0.318	$4.27万	$2,772.25万	-3.03%
503	LQTYLiquity	$0.1765	$0.1827	$0.1757	$12.34万	$1,788.84万	-1.45%
73	HUMAHuma Finance	$0.01222	$0.01329	$0.01203	$204.69万	$2,153.51万	-3.63%
431	BICOBiconomy	$0.01422	$0.01458	$0.01411	$17.81万	$1,442.25万	-1.11%
280	FLOKIFloki Inu	$0.00002124	$0.00002173	$0.00002115	$38.29万	$2.05亿	-1.80%
442	DRAMBDRAMB	$39.45	$39.86	$39.20	$16.62万	—	0.41%
342	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.037	$28.48万	$579.36万	-2.62%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
660	BSPBBSPB	$42.8	$43.17	$42.38	$1.28万	—	0.42%