Usual
USUAL · 美元计价
$0.0104
1.66%
≈ ￥0.06864
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.01049
24H 最低$0.00977
今日开盘$0.01023
24H 成交量$58.07万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8793 | $0.9032 | $0.8285 | $848.84万 | $7.34亿 | 1.97% |
| 599 |
RDDTBRDDTB
|
$102.37 | $104.36 | $92.97 | $14.82万 | — | 6.13% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.66万 | — | 12.84% |
| 388 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.84万 | $1.45亿 | 2.87% |
| 691 |
BRKBBBRKBB
|
$577.09 | $580.89 | $555.77 | $2.95万 | — | 3.52% |
| 592 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.30万 | $2.33亿 | 3.66% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.06万 | — | 5.65% |
| 365 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $39.53万 | $2,330.75万 | 2.10% |
| 306 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $53.10万 | $8,983.65万 | 0.42% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 187 |
CRWVBCRWVB
|
$48.88 | $55.28 | $48.07 | $97.65万 | — | -10.95% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
| 479 |
LQTYLiquity
|
$0.1929 | $0.1979 | $0.1845 | $25.49万 | $1,907.55万 | 0.31% |
| 47 |
HUMAHuma Finance
|
$0.01709 | $0.0228 | $0.01652 | $1,235.19万 | $2,921.60万 | -24.18% |
| 392 |
BICOBiconomy
|
$0.01506 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.27% |
| 175 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002346 | $0.00002161 | $109.84万 | $2.22亿 | 2.44% |
| 184 |
DRAMBDRAMB
|
$45.1 | $48.66 | $44.82 | $100.33万 | — | -7.03% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.97万 | $571.85万 | 2.78% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 578 |
BSPBBSPB
|
$46.33 | $47.79 | $42.12 | $16.33万 | — | 5.83% |
相关站点
共 40 个
BABAB _币种排行
Quant _数字货币市值
Huma Finance _比特币
Starknet _BTC行情
TONToken _比特币行情
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
狗币 _比特币
1000CAT _币种排行
Sui _加密货币行情
TQQQB _加密货币行情
Celo _数字货币市值
Raydium _加密货币行情
Sei _BTC行情
AAPLB _数字货币市值
Pepe _比特币
United Stables _加密货币行情
Avalanche _币种排行
Hedera _BTC行情
应用链 _币种排行
Bittensor _币种排行
Aave _BTC行情
Quant _比特币行情
AAPLB _比特币行情
Initia _币种排行
波场 _数字货币市值
币安币 _以太坊ETH价格
Zama _数字货币市值
Hyperliquid _比特币
MarsCoin _加密货币行情
恒星币 _比特币行情
NFPrompt _加密货币行情
Ethena _比特币行情
Zama _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
Gram _BTC行情
Pendle _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _BTC行情