Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
FILFilecoin
|
$0.7805 | $0.7817 | $0.7189 | $566.12万 | $6.41亿 | 1.36% |
| 679 |
RDDTBRDDTB
|
$96.7 | $96.78 | $93.80 | $2.97万 | — | 1.45% |
| 571 |
CYPHBCYPHB
|
$2.64 | $2.84 | $2.53 | $17.54万 | — | -6.05% |
| 336 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $46.65万 | $1.37亿 | 2.37% |
| 683 |
BRKBBBRKBB
|
$569.88 | $576.30 | $568.39 | $2.74万 | — | -0.33% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.31万 | $2.17亿 | -2.49% |
| 682 |
BBBBBB
|
$8.86 | $8.86 | $8.57 | $2.82万 | — | 1.14% |
| 460 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1164 | $28.54万 | $2,291.47万 | 1.32% |
| 291 |
ORCAOrca
|
$1.375 | $1.39 | $1.31 | $55.67万 | $8,104.59万 | 1.93% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 510 |
CRWVBCRWVB
|
$48.71 | $49.40 | $44.11 | $22.96万 | — | 5.62% |
| 659 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $7.96万 | $2,689.58万 | 0.32% |
| 544 |
LQTYLiquity
|
$0.1733 | $0.1747 | $0.1634 | $20.08万 | $1,694.54万 | -0.17% |
| 102 |
HUMAHuma Finance
|
$0.01058 | $0.01159 | $0.01027 | $253.90万 | $1,949.70万 | -7.68% |
| 423 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.64万 | $1,366.38万 | 0.73% |
| 210 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002147 | $0.00002018 | $84.07万 | $2.04亿 | -0.90% |
| 93 |
DRAMBDRAMB
|
$41.14 | $41.15 | $37.81 | $294.84万 | — | 4.13% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0365 | $0.0339 | $18.35万 | $552.29万 | 0.83% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 665 |
BSPBBSPB
|
$41.41 | $44.40 | $40.54 | $6.40万 | — | -3.00% |
相关站点
共 40 个
DRAMB _BTC行情
Hyperliquid _加密货币行情
瑞波币 _币种排行
Tether Gold _加密货币行情
Aster _BTC行情
Ripple USD _数字货币市值
Raydium _BTC行情
Hyperliquid _比特币
Artificial _数字货币市值
USD1 _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行
SOXSB _加密货币行情
NFPrompt _数字货币市值
NFPrompt _币种排行
StraitsX USD _比特币行情
TONToken _比特币
瑞波币 _数字货币市值
Polkadot _币种排行
USDC _数字货币市值
DRAMB _币种排行
MarsCoin _币种排行
Near Protocol _比特币
Tether Gold _比特币
SNXXB _BTC行情
Ondo _比特币行情
Initia _币种排行
恒星币 _币种排行
StraitsX USD _数字货币市值
大零币 _比特币行情
Ethena _数字货币市值
Arbitrum _比特币行情
狗币 _比特币
Aptos _BTC行情
DRAMB _BTC行情
Internet _比特币行情
Aster _比特币行情
Polkadot _以太坊ETH价格
DRAMB _比特币行情
BMNRB _币种排行