SSV Network
SSV · 美元计价
$2.264
-0.35%
≈ ￥14.9424
(-$0.01)
更新于 2026-11-02 03:15:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.272
24H 成交量$13.86万
流通市值$1,630.24万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8608 | $222.24万 | $7.36亿 | -0.62% |
| 673 |
RDDTBRDDTB
|
$92.96 | $93.51 | $92.24 | $8,330.28 | — | 0.60% |
| 675 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,952.53 | — | -1.00% |
| 420 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.73万 | $1.44亿 | -1.34% |
| 667 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.00万 | — | -0.15% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.21万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 356 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.45万 | $2,324.49万 | -2.31% |
| 419 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.74万 | $9,178.13万 | -1.56% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 580 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.97万 | $2,976.20万 | 0.00% |
| 426 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.30万 | $1,966.08万 | 0.36% |
| 143 |
HUMAHuma Finance
|
$0.02805 | $0.02995 | $0.02756 | $104.73万 | $5,088.64万 | -0.53% |
| 450 |
BICOBiconomy
|
$0.01533 | $0.01612 | $0.01526 | $18.63万 | $1,558.65万 | -4.78% |
| 246 |
FLOKIFloki Inu
|
$0.00002285 | $0.0000236 | $0.00002281 | $50.74万 | $2.23亿 | -3.18% |
| 317 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $36.48万 | — | 0.50% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.17% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
相关站点
共 40 个
Cosmos _BTC行情
Chainlink _比特币
XRP _以太坊ETH价格
Ethereum _数字货币市值
United Stables _以太坊ETH价格
Reserve Rights _数字货币市值
Dash _以太坊ETH价格
USD1 _币种排行
Arbitrum _以太坊ETH价格
RWUSD _BTC行情
Sui _以太坊ETH价格
Plume _加密货币行情
SuperVerse _比特币
PancakeSwap _以太坊ETH价格
Amp _比特币
Solana _比特币行情
Prometeus _比特币行情
Near Protocol _以太坊ETH价格
Morpho _币种排行
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
Prometeus _比特币
Reserve Rights _币种排行
Holo _BTC行情
Cardano _币种排行
Renzo _数字货币市值
NVDAB _比特币
Eigenlayer _数字货币市值
Power Ledger _比特币行情
CRCLB _数字货币市值
Solv Protocol _BTC行情
Caldera _比特币行情
MARSCOIN _加密货币行情
Aster _加密货币行情
First Digital _加密货币行情
Aster _币种排行
CoW Protocol _币种排行
INTCB _以太坊ETH价格
Gitcoin _比特币
INTCB _加密货币行情