瀚鉴台
行情总览
SOXLB

SOXLB

SOXLB · 美元计价
$70.16
-13.53% ≈ ￥463.056 (-$10.98)
更新于 2026-11-03 17:00:02
24H 最高$82.11
24H 最低$67.59
今日开盘$81.14
24H 成交量$3,608.46万
流通市值—
24H 涨跌额(-$10.98)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
← 返回行情列表

SOXLB 走势

相关币种行情

查看全部行情 →
RWUSD $0.9995 -0.03% Hyperliquid $83.55 -3.69% INTCB $60.78 -8.75% TRONTRX $0.3218 +1.84% Dogecoin $0.07382 -2.20% Ripple USDRLUSD $1.0017 +0.04% Chainlink $11.113 -2.26% SpaceX Tokenized bStocksSPCXB $137.16 -1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 FIL FILFilecoin $0.8625 $0.878 $0.8512 $301.88万 $7.19亿 -0.75%
601 RDDTB RDDTBRDDTB $90.73 $95.84 $90.19 $11.70万 — -2.88%
404 CYPHB CYPHBCYPHB $2.36 $3.07 $2.32 $31.55万 — -20.00%
425 MANA MANADecentraland $0.0715 $0.0739 $0.0708 $28.81万 $1.40亿 -2.99%
674 BRKBB BRKBBBRKBB $555.86 $560.44 $541.18 $3.66万 — 2.71%
624 DCR DCRDecred $12.6 $13.03 $12.60 $10.32万 $2.29亿 -2.55%
183 BBB BBBBBB $7.98 $8.56 $7.95 $88.87万 — -5.79%
309 OPG OPGOpenGradient $0.1171 $0.1207 $0.1165 $45.72万 $2,263.83万 -2.98%
395 ORCA ORCAOrca $1.388 $1.50 $1.38 $32.58万 $8,714.59万 -6.34%
260 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
70 CRWVB CRWVBCRWVB $50.2 $58.03 $49.52 $475.46万 — -10.64%
587 UMA UMAUMA $0.339 $0.341 $0.328 $13.11万 $2,870.03万 0.30%
285 LQTY LQTYLiquity $0.188 $0.1986 $0.1848 $50.61万 $1,934.76万 -2.99%
58 HUMA HUMAHuma Finance $0.01937 $0.02567 $0.01933 $599.57万 $3,946.89万 -23.26%
522 BICO BICOBiconomy $0.01489 $0.01534 $0.01475 $18.10万 $1,488.09万 -2.04%
241 FLOKI FLOKIFloki Inu $0.0000223 $0.00002299 $0.0000221 $62.07万 $2.16亿 -2.06%
100 DRAMB DRAMBDRAMB $46.72 $50.13 $46.36 $241.45万 — -6.43%
371 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.037 $0.0346 $36.11万 $537.74万 5.48%
566 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
678 BSPB BSPBBSPB $45.3 $46.94 $44.51 $3.35万 — -1.67%

相关站点

共 40 个
XRP _加密货币行情 Pudgy Penguins _加密货币行情 Haedal _以太坊ETH价格 Celestia _比特币行情 Aster _以太坊ETH价格 Tether Gold _比特币行情 RedStone _以太坊ETH价格 Cosmos _币种排行 AAPLB _比特币行情 Pepe _比特币行情 Arbitrum _币种排行 USD1 _币种排行 Bitcoin _比特币 INTWB _加密货币行情 Celestia _以太坊ETH价格 Ethena USDe _币种排行 Quant _币种排行 TQQQB _币种排行 Initia _币种排行 AAPLB _BTC行情 NVDAB _BTC行情 Mitosis _比特币行情 BFUSD _币种排行 Haedal _加密货币行情 TONToken _BTC行情 ZAMA _以太坊ETH价格 Ethereum _加密货币行情 KORUB _以太坊ETH价格 QQQB _数字货币市值 Hyperliquid _比特币行情 Aave _加密货币行情 BNB _比特币 TSLAB _BTC行情 DRAMB _BTC行情 Bubblemaps _以太坊ETH价格 MUB _BTC行情 OFFICIAL TRUMP _加密货币行情 Bubblemaps _加密货币行情 Celo _币种排行 BitTensor _币种排行