Sky
SKY · 美元计价
$0.0652
-1.94%
≈ ￥0.43032
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06649
24H 成交量$107.40万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.871 | $0.88 | $0.8512 | $308.16万 | $7.19亿 | 0.21% |
| 623 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.19 | $10.27万 | — | -1.27% |
| 385 |
CYPHBCYPHB
|
$2.44 | $3.07 | $2.32 | $33.48万 | — | -18.67% |
| 451 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $25.97万 | $1.40亿 | -1.36% |
| 673 |
BRKBBBRKBB
|
$552.54 | $560.44 | $541.74 | $3.72万 | — | 1.84% |
| 611 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.03万 | $2.29亿 | -2.71% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.72万 | — | -6.21% |
| 303 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.44万 | $2,263.83万 | -0.17% |
| 358 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $36.96万 | $8,714.59万 | -5.85% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 79 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $366.17万 | — | -10.35% |
| 544 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.83万 | $2,870.03万 | 0.59% |
| 276 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.57万 | $1,934.76万 | -2.27% |
| 52 |
HUMAHuma Finance
|
$0.01971 | $0.02567 | $0.0184 | $658.34万 | $3,946.89万 | -16.38% |
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -1.12% |
| 245 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002299 | $0.0000221 | $60.99万 | $2.16亿 | -1.97% |
| 98 |
DRAMBDRAMB
|
$47.29 | $50.12 | $46.36 | $241.12万 | — | -5.23% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.57万 | $537.74万 | 4.57% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.25万 | — | -0.07% |
相关站点
共 40 个
Near Protocol _比特币
SKHYB _加密货币行情
Mitosis _数字货币市值
SKHYB _比特币行情
SOXLB _比特币行情
Caldera _比特币
Solana _数字货币市值
Quant _BTC行情
MSTRB _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Solana _币种排行
ZAMA _比特币
CRCLB _以太坊ETH价格
Worldcoin _BTC行情
MegaETH _币种排行
NFPrompt _BTC行情
NBISB _数字货币市值
INTCB _BTC行情
PAX Gold _比特币
Cardano _数字货币市值
INTCB _BTC行情
TQQQB _比特币
牛来 _BTC行情
CRCLB _比特币行情
Chainlink _数字货币市值
USDC _BTC行情
Ondo _加密货币行情
Sui _加密货币行情
MegaETH _BTC行情
Hedera _以太坊ETH价格
Starknet _加密货币行情
Official _币种排行
Haedal _币种排行
SOXLB _比特币
BNCB _加密货币行情
QQQB _币种排行