The Sandbox
SAND · 美元计价
$0.04598
-1.63%
≈ ￥0.303468
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.04714
24H 最低$0.04575
今日开盘$0.04674
24H 成交量$67.42万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8652 | $209.57万 | $7.36亿 | 0.18% |
| 672 |
RDDTBRDDTB
|
$93.04 | $93.51 | $92.24 | $8,213.63 | — | 0.77% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,986.30 | — | -0.66% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0737 | $20.90万 | $1.44亿 | -1.07% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.23万 | $2.29亿 | -0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 362 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $29.20万 | $2,324.49万 | -2.07% |
| 411 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $22.85万 | $9,178.13万 | -1.56% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.64万 | $2,976.20万 | 0.29% |
| 426 |
LQTYLiquity
|
$0.1967 | $0.2004 | $0.1925 | $21.05万 | $1,966.08万 | 1.34% |
| 144 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $102.35万 | $5,088.64万 | 1.21% |
| 436 |
BICOBiconomy
|
$0.01539 | $0.01613 | $0.01535 | $20.39万 | $1,558.65万 | -4.17% |
| 251 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002363 | $0.00002293 | $49.98万 | $2.23亿 | -2.54% |
| 316 |
DRAMBDRAMB
|
$48.78 | $49.44 | $48.37 | $36.35万 | — | 0.68% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.46% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
相关站点
共 40 个
Aster _BTC行情
Prometeus _比特币
BEAMX _比特币
CoW Protocol _币种排行
MARSCOIN _BTC行情
Cardano _以太坊ETH价格
Cardano _比特币行情
Bitcoin Cash _加密货币行情
COTI _比特币
Kite _币种排行
牛来 _币种排行
RWUSD _比特币行情
Plume _BTC行情
INTWB _比特币行情
Nillion _币种排行
Lisk _比特币行情
Hedera _加密货币行情
BEAMX _BTC行情
Ethena _币种排行
Solv Protocol _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _币种排行
PAX Gold _比特币
Hemi _BTC行情
NVDAB _比特币行情
Reserve Rights _加密货币行情
BNB _比特币
Pudgy Penguins _比特币行情
USDC _数字货币市值
NFPrompt _比特币
Pump.fun _数字货币市值
Vanar Chain _比特币
Cardano _比特币
牛来 _比特币行情
Amp _BTC行情
Celo _比特币
Panther _比特币行情
Origin _比特币行情
Panther _比特币行情
Gravity _以太坊ETH价格