Request
REQ · 美元计价
$0.0416
-9.96%
≈ ￥0.27456
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.051
24H 最低$0.0381
今日开盘$0.0462
24H 成交量$113.04万
流通市值$3,185.80万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6248 | $0.6902 | $0.5863 | $1,662.74万 | $5.56亿 | -9.45% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,485.34 | — | -0.56% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.90万 | — | -1.71% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $54.17万 | $1.20亿 | -4.49% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.16万 | $1.88亿 | -1.11% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.46% |
| 170 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.42万 | $2,547.22万 | -0.79% |
| 244 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.17万 | $7,010.67万 | -0.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 480 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.61万 | — | -2.12% |
| 437 |
UMAUMA
|
$0.268 | $0.286 | $0.253 | $28.53万 | $2,372.00万 | -5.97% |
| 455 |
LQTYLiquity
|
$0.1456 | $0.1542 | $0.138 | $25.91万 | $1,473.60万 | -5.58% |
| 161 |
HUMAHuma Finance
|
$0.00677 | $0.00746 | $0.00631 | $136.50万 | $1,211.89万 | -9.01% |
| 299 |
BICOBiconomy
|
$0.01156 | $0.01243 | $0.01084 | $51.57万 | $1,189.25万 | -6.85% |
| 192 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001942 | $0.00001711 | $100.83万 | $1.78亿 | -4.24% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.46万 | — | -1.05% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.59万 | $464.24万 | -4.19% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 611 |
BSPBBSPB
|
$41.11 | $41.50 | $40.54 | $1.98万 | — | -0.56% |