Paris Saint-Germain Fan Token
PSG · 美元计价
$0.371
-0.27%
≈ ￥2.4486
(-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.378
24H 最低$0.36
今日开盘$0.372
24H 成交量$20.64万
流通市值$449.95万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8824 | $0.9032 | $0.8285 | $845.81万 | $7.34亿 | 1.69% |
| 597 |
RDDTBRDDTB
|
$102.49 | $104.36 | $92.97 | $14.82万 | — | 6.35% |
| 344 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.39 | $44.48万 | — | 13.18% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $35.61万 | $1.45亿 | 2.87% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.83万 | $2.33亿 | 4.77% |
| 656 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.06万 | — | 5.54% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $39.98万 | $2,330.75万 | 2.79% |
| 312 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $51.99万 | $8,983.65万 | 0.07% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 183 |
CRWVBCRWVB
|
$48.79 | $55.28 | $48.07 | $97.99万 | — | -11.24% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.70万 | $3,020.25万 | 2.33% |
| 478 |
LQTYLiquity
|
$0.1928 | $0.1979 | $0.1845 | $25.53万 | $1,907.55万 | 0.47% |
| 47 |
HUMAHuma Finance
|
$0.01712 | $0.0228 | $0.01652 | $1,233.46万 | $2,921.60万 | -22.53% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | 0.40% |
| 174 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002346 | $0.00002161 | $109.76万 | $2.22亿 | 2.72% |
| 187 |
DRAMBDRAMB
|
$45.48 | $48.66 | $44.82 | $94.25万 | — | -6.25% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.81万 | $571.85万 | 3.34% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 572 |
BSPBBSPB
|
$46.45 | $47.79 | $42.12 | $16.53万 | — | 6.42% |
相关站点
共 40 个
Quant _BTC行情
1000CAT _以太坊ETH价格
BEAMX _比特币行情
Polygon _以太坊ETH价格
Solana _BTC行情
Starknet _币种排行
Bittensor _比特币行情
比特币
PancakeSwap _以太坊ETH价格
Injective _数字货币市值
BEB _加密货币行情
Zama _加密货币行情
TQQQB _BTC行情
大零币 _以太坊ETH价格
Haedal _加密货币行情
恒星币 _比特币
应用链 _以太坊ETH价格
World Liberty _比特币
Uniswap _加密货币行情
SOXSB _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _币种排行
Official Trump _比特币
狗币 _数字货币市值
以太坊 _以太坊ETH价格
THORChain _加密货币行情
Ondo _BTC行情
PancakeSwap _以太坊ETH价格
Celestia _比特币行情
Aptos _比特币行情
牛来 _币种排行
Space and Time _比特币行情
1000CAT _以太坊ETH价格
Ondo _币种排行
Raydium _币种排行
BEB _加密货币行情
Filecoin _加密货币行情
Aptos _比特币行情
Aerodrome _币种排行
Ethena _加密货币行情