Prometeus
PROM · 美元计价
$5.127
-2.77%
≈ ￥33.8382
(-$0.15)
更新于 2026-11-09 18:40:01
24H 最高$5.33
24H 最低$5.05
今日开盘$5.273
24H 成交量$132.60万
流通市值$9,482.74万
24H 涨跌额(-$0.15)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.7557 | $0.7782 | $0.7189 | $545.73万 | $6.41亿 | -2.42% |
| 681 |
RDDTBRDDTB
|
$95.16 | $96.47 | $93.80 | $2.11万 | — | -0.24% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.78万 | — | -3.21% |
| 343 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $42.99万 | $1.37亿 | 0.56% |
| 674 |
BRKBBBRKBB
|
$573.21 | $576.30 | $567.53 | $2.61万 | — | 0.19% |
| 636 |
DCRDecred
|
$11.98 | $12.58 | $11.89 | $9.13万 | $2.17亿 | -3.54% |
| 679 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.19万 | — | 0.23% |
| 444 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $28.61万 | $2,291.47万 | 0.93% |
| 309 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $49.50万 | $8,104.59万 | 0.22% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 574 |
CRWVBCRWVB
|
$45.24 | $46.81 | $44.11 | $15.76万 | — | -2.48% |
| 652 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.45万 | $2,689.58万 | -1.90% |
| 557 |
LQTYLiquity
|
$0.1686 | $0.1764 | $0.1634 | $17.46万 | $1,694.54万 | -3.71% |
| 91 |
HUMAHuma Finance
|
$0.0105 | $0.01178 | $0.01044 | $266.64万 | $1,949.70万 | -10.49% |
| 439 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $29.18万 | $1,366.38万 | -2.44% |
| 210 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $76.60万 | $2.04亿 | -2.51% |
| 99 |
DRAMBDRAMB
|
$38.95 | $40.17 | $37.81 | $242.47万 | — | -1.52% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0369 | $0.0339 | $22.02万 | $552.29万 | -4.07% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 667 |
BSPBBSPB
|
$43.29 | $44.40 | $42.39 | $4.95万 | — | 1.15% |
相关站点
共 40 个
BEAMX _比特币
Zama _BTC行情
币安币 _币种排行
DODO _以太坊ETH价格
波场 _加密货币行情
BFUSD _比特币行情
QQQB _加密货币行情
NFPrompt _比特币
比特现金 _BTC行情
Chainlink _比特币行情
Caldera _以太坊ETH价格
MarsCoin _以太坊ETH价格
Near Protocol _数字货币市值
Solana _以太坊ETH价格
瑞波币 _比特币
EUR _以太坊ETH价格
Wrapped _以太坊ETH价格
Avalanche _加密货币行情
DODO _比特币
以太坊 _数字货币市值
币安币 _以太坊ETH价格
Pump.fun _比特币行情
USDC _比特币
NEXPACE _BTC行情
EUR _以太坊ETH价格
Celestia _数字货币市值
Zama _加密货币行情
比特币
DODO _数字货币市值
Artificial _比特币
Bubblemaps _BTC行情
Pump.fun _数字货币市值
BFUSD _比特币
USDC _BTC行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _BTC行情
Initia _比特币行情
瑞波币 _比特币
Ether.fi _比特币