Powerledger
POWR · 美元计价
$0.0567
3.47%
≈ ￥0.37422
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.0579
24H 最低$0.0539
今日开盘$0.0548
24H 成交量$29.18万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.8689 | $0.9032 | $0.8285 | $798.11万 | $7.34亿 | 2.63% |
| 593 |
RDDTBRDDTB
|
$101.61 | $104.36 | $92.97 | $14.65万 | — | 7.03% |
| 341 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.39 | $44.89万 | — | 13.66% |
| 398 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $34.33万 | $1.45亿 | 3.90% |
| 691 |
BRKBBBRKBB
|
$576.52 | $580.89 | $555.77 | $3.06万 | — | 3.68% |
| 578 |
DCRDecred
|
$13.2 | $13.46 | $12.54 | $15.75万 | $2.33亿 | 3.86% |
| 659 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.54万 | — | 6.62% |
| 389 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $35.46万 | $2,330.75万 | 4.66% |
| 280 |
ORCAOrca
|
$1.414 | $1.53 | $1.37 | $57.88万 | $8,983.65万 | 1.07% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 186 |
CRWVBCRWVB
|
$47.9 | $53.82 | $47.81 | $99.44万 | — | -7.99% |
| 616 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.44万 | $3,020.25万 | 2.95% |
| 492 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $24.14万 | $1,907.55万 | 1.21% |
| 46 |
HUMAHuma Finance
|
$0.01668 | $0.02165 | $0.01634 | $1,198.43万 | $2,921.60万 | -16.64% |
| 388 |
BICOBiconomy
|
$0.01485 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | 0.54% |
| 181 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002161 | $105.04万 | $2.22亿 | 3.38% |
| 177 |
DRAMBDRAMB
|
$44 | $48.34 | $43.77 | $108.34万 | — | -6.18% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.53万 | $571.85万 | 3.64% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.38万 | — | 6.18% |
相关站点
共 40 个
Celo _币种排行
Pudgy Penguins _BTC行情
大零币 _BTC行情
PancakeSwap _币种排行
Celo _数字货币市值
World Liberty _加密货币行情
Stacks _以太坊ETH价格
Gram _BTC行情
Ethena _币种排行
Bubblemaps _币种排行
Aster _加密货币行情
Uniswap _BTC行情
Polygon _币种排行
狗币 _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币 _币种排行
牛来 _加密货币行情
Raydium _BTC行情
Sui _以太坊ETH价格
Space and Time _比特币
Polygon _比特币
Space and Time _数字货币市值
SNXXB _比特币
Uniswap _数字货币市值
TONToken _比特币行情
THORChain _比特币
瑞波币 _数字货币市值
比特现金 _比特币行情
Huma Finance _加密货币行情
Bubblemaps _比特币行情
Raydium _比特币
恒星币 _加密货币行情
BEB _比特币行情
应用链 _以太坊ETH价格
瑞波币 _加密货币行情
StraitsX XUSD _BTC行情
Huma Finance _加密货币行情
Uniswap _数字货币市值
Ripple USD _加密货币行情