PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.7465 | $0.7782 | $0.7189 | $532.65万 | $6.41亿 | -3.55% |
| 680 |
RDDTBRDDTB
|
$94.39 | $96.47 | $93.80 | $1.93万 | — | -1.01% |
| 657 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.61 | $6.00万 | — | -6.38% |
| 334 |
MANADecentraland
|
$0.07 | $0.0725 | $0.0681 | $42.50万 | $1.37亿 | -1.27% |
| 670 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
| 632 |
DCRDecred
|
$11.97 | $12.58 | $11.89 | $9.31万 | $2.17亿 | -4.32% |
| 675 |
BBBBBB
|
$8.67 | $8.85 | $8.57 | $2.18万 | — | -0.46% |
| 453 |
OPGOpenGradient
|
$0.1188 | $0.124 | $0.1164 | $26.49万 | $2,291.47万 | 0.17% |
| 356 |
ORCAOrca
|
$1.335 | $1.38 | $1.31 | $39.85万 | $8,104.59万 | -1.98% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 588 |
CRWVBCRWVB
|
$44.74 | $46.81 | $44.11 | $13.51万 | — | -3.49% |
| 642 |
UMAUMA
|
$0.305 | $0.32 | $0.299 | $7.99万 | $2,689.58万 | -4.09% |
| 543 |
LQTYLiquity
|
$0.1666 | $0.1767 | $0.1634 | $17.74万 | $1,694.54万 | -5.45% |
| 87 |
HUMAHuma Finance
|
$0.01087 | $0.01198 | $0.01044 | $273.77万 | $1,949.70万 | -7.49% |
| 438 |
BICOBiconomy
|
$0.01334 | $0.01404 | $0.01295 | $28.38万 | $1,366.38万 | -4.99% |
| 223 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002147 | $0.00002018 | $70.65万 | $2.04亿 | -3.57% |
| 95 |
DRAMBDRAMB
|
$38.48 | $40.17 | $37.81 | $235.17万 | — | -2.58% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.61万 | $552.29万 | -5.93% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 660 |
BSPBBSPB
|
$43.15 | $44.40 | $42.39 | $5.19万 | — | 0.54% |
相关站点
共 40 个
Polkadot _加密货币行情
Aptos _数字货币市值
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
Hashflow _币种排行
Meteora _比特币
Chainlink _比特币行情
Ondo _比特币
BitTensor _BTC行情
币安币 _加密货币行情
Starknet _币种排行
比特币 _加密货币行情
波场 _比特币
以太坊 _BTC行情
Uniswap _数字货币市值
RWUSD _BTC行情
EUR _币种排行
EUR _比特币行情
比特币 _BTC行情
Tether Gold _比特币
Caldera _加密货币行情
Quant _数字货币市值
First Neiro _币种排行
BMNRB _BTC行情
Near Protocol _BTC行情
牛来 _BTC行情
Ethena _比特币
Reserve Rights _以太坊ETH价格
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
Celo _数字货币市值
Internet _加密货币行情
First Digital _比特币
Wrapped _BTC行情
Reserve Rights _比特币
波场 _数字货币市值
Vanar Chain _数字货币市值
TQQQB _比特币行情
Hedera _数字货币市值
Wrapped _加密货币行情