Osmosis
OSMO · 美元计价
$0.0372
0.81%
≈ ￥0.24552
($0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0369
24H 成交量$61.43万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7538 | $0.7855 | $0.7189 | $421.53万 | $6.41亿 | -3.85% |
| 672 |
RDDTBRDDTB
|
$94.93 | $95.69 | $93.80 | $1.15万 | — | -0.37% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
| 340 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0681 | $38.18万 | $1.37亿 | 0.56% |
| 663 |
BRKBBBRKBB
|
$570.71 | $575.87 | $567.40 | $1.64万 | — | -0.45% |
| 619 |
DCRDecred
|
$12.17 | $12.58 | $12.00 | $7.70万 | $2.17亿 | -3.11% |
| 661 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.79万 | — | -0.46% |
| 430 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -0.82% |
| 382 |
ORCAOrca
|
$1.352 | $1.38 | $1.31 | $32.82万 | $8,104.59万 | -1.74% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 625 |
CRWVBCRWVB
|
$45.69 | $46.81 | $45.10 | $7.05万 | — | -0.95% |
| 620 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.65万 | $2,689.58万 | -3.74% |
| 549 |
LQTYLiquity
|
$0.1695 | $0.1772 | $0.1634 | $14.77万 | $1,694.54万 | -4.13% |
| 85 |
HUMAHuma Finance
|
$0.01065 | $0.01238 | $0.01044 | $249.46万 | $1,949.70万 | -13.42% |
| 439 |
BICOBiconomy
|
$0.01346 | $0.01427 | $0.01295 | $25.82万 | $1,366.38万 | -5.28% |
| 240 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $57.74万 | $2.04亿 | -1.93% |
| 121 |
DRAMBDRAMB
|
$39 | $40.17 | $37.99 | $143.85万 | — | -1.19% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.59万 | $552.29万 | -5.39% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 657 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.72% |
相关站点
共 40 个
比特现金 _比特币
Reserve Rights _BTC行情
USDC _比特币
牛来 _币种排行
Ripple USD _比特币
MarsCoin _BTC行情
瑞波币 _比特币
Ondo _数字货币市值
Artificial _数字货币市值
RWUSD _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
狗币 _比特币
Chainlink _比特币行情
BFUSD _币种排行
Near Protocol _BTC行情
Celestia _以太坊ETH价格
Official _币种排行
Internet _BTC行情
Starknet _BTC行情
Aave _比特币
Pump.fun _币种排行
Hamster Kombat _数字货币市值
EUR _以太坊ETH价格
EUR _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
牛来 _数字货币市值
Hedera _数字货币市值
Plasma _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Hashflow _数字货币市值
Injective _比特币行情
Official _比特币
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情