OpenLedger
OPEN · 美元计价
$0.084
-3.11%
≈ ￥0.5544
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.0868
24H 最低$0.0831
今日开盘$0.0867
24H 成交量$50.07万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FILFilecoin
|
$0.8789 | $0.8855 | $0.8652 | $202.11万 | $7.36亿 | 0.85% |
| 672 |
RDDTBRDDTB
|
$93.51 | $93.51 | $92.24 | $7,493.97 | — | 1.17% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 415 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $22.22万 | $1.44亿 | -0.54% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.06万 | — | -0.23% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.00% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 352 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $30.23万 | $2,324.49万 | -1.75% |
| 379 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.30万 | $9,178.13万 | -1.68% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 656 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 1.77% |
| 449 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.48万 | $1,966.08万 | 2.21% |
| 176 |
HUMAHuma Finance
|
$0.02914 | $0.02995 | $0.02804 | $80.54万 | $5,088.64万 | 3.55% |
| 437 |
BICOBiconomy
|
$0.01554 | $0.01614 | $0.01554 | $20.40万 | $1,558.65万 | -3.54% |
| 260 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002364 | $0.00002308 | $49.08万 | $2.23亿 | -1.83% |
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.74万 | — | 1.12% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.58% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
相关站点
共 40 个
Filecoin _数字货币市值
Uniswap _币种排行
Pump.fun _BTC行情
Cardano _BTC行情
Near Protocol _币种排行
Avalanche _比特币
INTWB _数字货币市值
Near Protocol _BTC行情
Avalanche _BTC行情
Dogecoin _以太坊ETH价格
Vanar Chain _币种排行
牛来 _比特币
SOXLB _BTC行情
CRCLB _比特币
Power Ledger _比特币行情
GOOGLB _比特币
BitTensor _以太坊ETH价格
Plume _加密货币行情
INTCB _数字货币市值
Holo _币种排行
Caldera _数字货币市值
PancakeSwap _比特币
Gram _以太坊ETH价格
MSTRB _比特币行情
BIO Protocol _比特币
Uniswap _比特币
Amp _加密货币行情
Tether Gold _BTC行情
Eigenlayer _比特币
Sophon _数字货币市值
THORChain _币种排行
Amp _以太坊ETH价格
Ethereum _比特币
Zcash _比特币
SuperVerse _BTC行情
Worldcoin _BTC行情
Hedera _比特币行情
Tether Gold _加密货币行情
Litecoin _数字货币市值
Ethereum _加密货币行情