Origin Protocol
OGN · 美元计价
$0.02595
3.97%
≈ ￥0.17127
($0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02496
24H 成交量$430.73万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8682 | $0.8853 | $0.8512 | $313.76万 | $7.19亿 | -0.82% |
| 593 |
RDDTBRDDTB
|
$91.29 | $95.84 | $90.72 | $12.51万 | — | -1.64% |
| 450 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.45万 | — | -18.46% |
| 422 |
MANADecentraland
|
$0.0725 | $0.0751 | $0.0711 | $29.51万 | $1.40亿 | -2.29% |
| 692 |
BRKBBBRKBB
|
$557.62 | $557.95 | $540.50 | $1.94万 | — | 2.42% |
| 544 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.60% |
| 193 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.85万 | — | -3.35% |
| 394 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -2.92% |
| 396 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $33.25万 | $8,714.59万 | -5.34% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 69 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $466.52万 | — | -8.26% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
| 371 |
LQTYLiquity
|
$0.1941 | $0.1999 | $0.1898 | $36.51万 | $1,934.76万 | -0.87% |
| 84 |
HUMAHuma Finance
|
$0.02222 | $0.02801 | $0.02179 | $369.77万 | $3,946.89万 | -17.86% |
| 547 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.01475 | $16.93万 | $1,488.09万 | -3.10% |
| 259 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $57.46万 | $2.16亿 | -2.47% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $373.74万 | — | -4.13% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0343 | $24.81万 | $537.74万 | 4.05% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.90万 | — | -1.11% |
相关站点
共 40 个
Huma Finance _BTC行情
Eigenlayer _比特币行情
Aerodrome _BTC行情
Lisk _币种排行
NVDAB _加密货币行情
1000CAT _数字货币市值
Artificial _数字货币市值
TRON _以太坊ETH价格
BFUSD _币种排行
Gitcoin _加密货币行情
Bitcoin _以太坊ETH价格
Plasma _币种排行
Origin _比特币
Avalanche _以太坊ETH价格
Aave _比特币行情
Stellar _比特币行情
BFUSD _BTC行情
BitTensor _比特币
Cardano _比特币行情
Ondo _币种排行
RedStone _加密货币行情
QQQB _BTC行情
Avalanche _比特币行情
Bitcoin Cash _比特币
PAX Gold _比特币
Tether Gold _币种排行
MSTRB _BTC行情
Sui _币种排行
Tether Gold _BTC行情
Aster _加密货币行情
BNB _数字货币市值
Solana _比特币
Ripple USD _以太坊ETH价格
Origin _数字货币市值
Eigenlayer _数字货币市值
TONToken _比特币
USD1 _比特币行情
Near Protocol _币种排行
Ondo _BTC行情
Pendle _比特币行情