MSFTB

MSFTB · 美元计价

$529.58

-0.54% ≈ ￥3495.23 (-$2.87)

更新于 2026-11-08 15:20:01

24H 最高$532.45

24H 最低$529.57

今日开盘$532.45

24H 成交量$4.00万

流通市值—

24H 涨跌额(-$2.87)

历史最高$567.64

最高日期2026-10-01

历史最低$367.46

最低日期2026-06-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	FILFilecoin	$0.7771	$0.8111	$0.774	$196.47万	$6.60亿	-4.15%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,250.16	—	0.04%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.12万	—	-0.35%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.18万	$1.37亿	-1.25%
672	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
573	DCRDecred	$12.5	$12.96	$12.42	$7.01万	$2.21亿	-2.11%
649	BBBBBB	$8.74	$8.76	$8.68	$1.50万	—	-0.11%
443	OPGOpenGradient	$0.1198	$0.1232	$0.119	$16.94万	$2,302.70万	-0.33%
428	ORCAOrca	$1.357	$1.39	$1.35	$18.01万	$8,141.47万	-2.02%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
640	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.16万	—	0.13%
621	UMAUMA	$0.319	$0.326	$0.318	$3.25万	$2,748.72万	-1.85%
496	LQTYLiquity	$0.1763	$0.1827	$0.1745	$12.34万	$1,743.57万	-2.00%
85	HUMAHuma Finance	$0.01174	$0.01303	$0.01166	$176.53万	$2,117.81万	-9.69%
453	BICOBiconomy	$0.01404	$0.01458	$0.01395	$15.93万	$1,416.93万	-1.96%
306	FLOKIFloki Inu	$0.00002128	$0.00002153	$0.00002115	$33.75万	$2.05亿	-1.16%
530	DRAMBDRAMB	$39.52	$39.86	$39.20	$10.49万	—	0.33%
331	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$29.57万	$568.83万	-5.39%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
657	BSPBBSPB	$43.02	$43.17	$42.38	$1.15万	—	0.33%