Lisk
LSK · 美元计价
$0.2079
-15.83%
≈ ￥1.3721
(-$0.04)
更新于 2026-11-02 05:15:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.247
24H 成交量$999.56万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8727 | $0.8855 | $0.8608 | $222.22万 | $7.36亿 | 0.40% |
| 666 |
RDDTBRDDTB
|
$92.89 | $93.51 | $92.40 | $9,788.86 | — | 0.53% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,033.46 | — | -0.66% |
| 429 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.45万 | $1.44亿 | -0.94% |
| 667 |
BRKBBBRKBB
|
$543.23 | $545.20 | $542.49 | $9,529.50 | — | -0.04% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 359 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.31万 | $2,324.49万 | -1.60% |
| 413 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.56万 | $9,178.13万 | -1.18% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 651 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.37万 | — | 0.49% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.59% |
| 415 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1925 | $22.44万 | $1,966.08万 | 1.61% |
| 131 |
HUMAHuma Finance
|
$0.02724 | $0.02995 | $0.02691 | $116.98万 | $5,088.64万 | -3.98% |
| 473 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.29万 | $1,558.65万 | -2.64% |
| 244 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002354 | $0.00002281 | $51.30万 | $2.23亿 | -2.17% |
| 288 |
DRAMBDRAMB
|
$48.84 | $49.44 | $48.37 | $40.24万 | — | 0.83% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.63 | $8,332.89 | — | 0.70% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Morpho _以太坊ETH价格
DODO _加密货币行情
Midnight _比特币行情
Hedera _比特币
GOOGLB _BTC行情
Nillion _比特币行情
BitTensor _BTC行情
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _币种排行
NVDAB _比特币行情
Pump.fun _数字货币市值
Morpho _以太坊ETH价格
Aave _币种排行
COTI _比特币
Ondo _数字货币市值
Filecoin _BTC行情
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
Lisk _比特币
TONToken _数字货币市值
MSTRB _以太坊ETH价格
Solana _加密货币行情
Origin _比特币行情
Chainlink _比特币行情
Hemi _比特币
Dogecoin _比特币行情
SNDKB _BTC行情
Gitcoin _以太坊ETH价格
Gravity _BTC行情
United Stables _BTC行情
Plasma _BTC行情
Tether Gold _数字货币市值
Gravity _BTC行情
Dash _比特币行情
Official _比特币
ZAMA _BTC行情
Cardano _BTC行情
United Stables _BTC行情