Lido DAO
LDO · 美元计价
$0.3129
-3.19%
≈ ￥2.0651
(-$0.01)
更新于 2026-11-09 15:45:02
24H 最高$0.3244
24H 最低$0.302
今日开盘$0.3232
24H 成交量$140.66万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.7401 | $0.7782 | $0.7189 | $523.03万 | $6.41亿 | -4.61% |
| 680 |
RDDTBRDDTB
|
$94.58 | $96.47 | $93.80 | $1.80万 | — | -0.87% |
| 655 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.45万 | — | -5.36% |
| 334 |
MANADecentraland
|
$0.0697 | $0.0725 | $0.0681 | $41.83万 | $1.37亿 | -1.97% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 631 |
DCRDecred
|
$11.97 | $12.58 | $11.93 | $9.23万 | $2.17亿 | -4.24% |
| 675 |
BBBBBB
|
$8.71 | $8.85 | $8.57 | $2.11万 | — | 0.00% |
| 459 |
OPGOpenGradient
|
$0.1178 | $0.124 | $0.1164 | $25.35万 | $2,291.47万 | -1.09% |
| 366 |
ORCAOrca
|
$1.337 | $1.38 | $1.31 | $38.00万 | $8,104.59万 | -1.55% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 585 |
CRWVBCRWVB
|
$44.5 | $46.81 | $44.50 | $13.18万 | — | -4.07% |
| 640 |
UMAUMA
|
$0.302 | $0.32 | $0.299 | $7.94万 | $2,689.58万 | -5.63% |
| 543 |
LQTYLiquity
|
$0.165 | $0.1767 | $0.1634 | $17.58万 | $1,694.54万 | -6.36% |
| 84 |
HUMAHuma Finance
|
$0.01084 | $0.01198 | $0.01044 | $273.99万 | $1,949.70万 | -8.52% |
| 441 |
BICOBiconomy
|
$0.01326 | $0.01405 | $0.01295 | $27.69万 | $1,366.38万 | -5.62% |
| 231 |
FLOKIFloki Inu
|
$0.00002038 | $0.00002147 | $0.00002018 | $67.80万 | $2.04亿 | -4.36% |
| 92 |
DRAMBDRAMB
|
$38.03 | $40.17 | $37.99 | $234.67万 | — | -3.67% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.62万 | $552.29万 | -6.74% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 658 |
BSPBBSPB
|
$42.68 | $44.40 | $42.39 | $5.09万 | — | -0.47% |
相关站点
共 40 个
Gram _比特币行情
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Virtuals _BTC行情
Polkadot _BTC行情
Bubblemaps _数字货币市值
Zama _币种排行
Hashflow _比特币行情
大零币 _数字货币市值
StraitsX USD _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
SOXSB _比特币
Injective _比特币
Solana _加密货币行情
Ondo _BTC行情
Hyperliquid _比特币
Aerodrome _比特币
Hyperliquid _比特币行情
Hashflow _比特币
恒星币 _BTC行情
Pudgy Penguins _币种排行
Caldera _加密货币行情
Chainlink _BTC行情
First Neiro _比特币
Filecoin _比特币
Ondo _数字货币市值
Aster _加密货币行情
Sui _比特币
Gram _BTC行情
Gitcoin _比特币
Wrapped _BTC行情
艾达币 _比特币行情
Hyperliquid _比特币
Caldera _币种排行
MarsCoin _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _数字货币市值
Hashflow _以太坊ETH价格
Injective _数字货币市值