Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.13万 | $7.36亿 | 0.71% |
| 666 |
RDDTBRDDTB
|
$92.92 | $93.51 | $92.33 | $9,938.38 | — | 0.52% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,602.81 | — | -0.33% |
| 430 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.58万 | $1.44亿 | -0.67% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.36万 | $2,324.49万 | -1.29% |
| 414 |
ORCAOrca
|
$1.513 | $1.56 | $1.51 | $22.48万 | $9,178.13万 | -0.66% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.42万 | — | 0.67% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.89% |
| 416 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1925 | $22.25万 | $1,966.08万 | 1.45% |
| 134 |
HUMAHuma Finance
|
$0.02708 | $0.02995 | $0.02704 | $112.02万 | $5,088.64万 | -4.01% |
| 465 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $17.45万 | $1,558.65万 | -2.88% |
| 246 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $51.31万 | $2.23亿 | -1.71% |
| 291 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $39.98万 | — | 0.83% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
相关站点
共 40 个
Internet _币种排行
TONToken _数字货币市值
Prometeus _币种排行
Reserve Rights _数字货币市值
Gravity _比特币
Morpho _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
COTI _BTC行情
Hedera _币种排行
PAX Gold _以太坊ETH价格
Eigenlayer _比特币行情
Pump.fun _比特币行情
MARSCOIN _比特币
Celestia _以太坊ETH价格
COTI _比特币行情
LayerZero _数字货币市值
BitTensor _比特币行情
Avalanche _比特币行情
Prometeus _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _BTC行情
Midnight _比特币
First Digital _加密货币行情
Vanar Chain _加密货币行情
XRP _比特币行情
Solana _币种排行
Prometeus _加密货币行情
Origin _币种排行
Sui _比特币行情
INTWB _币种排行
Hashflow _币种排行
Cosmos _币种排行
Aerodrome _数字货币市值
Hemi _币种排行
TONToken _币种排行
Cardano _比特币行情
Hemi _数字货币市值
TONToken _比特币
CRCLB _数字货币市值