埃欧塔
IOTA · 美元计价
$0.0315
-5.69%
≈ ￥0.2079
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.0337
24H 最低$0.0296
今日开盘$0.0334
24H 成交量$70.06万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6092 | $0.6918 | $0.5863 | $1,613.80万 | $5.56亿 | -10.48% |
| 626 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,460.00 | — | -0.72% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.50万 | — | -2.29% |
| 277 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $58.23万 | $1.20亿 | -6.05% |
| 611 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |
| 504 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $17.99万 | $1.88亿 | -3.40% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 172 |
OPGOpenGradient
|
$0.1376 | $0.1423 | $0.1272 | $123.19万 | $2,547.22万 | -2.62% |
| 253 |
ORCAOrca
|
$1.162 | $1.22 | $1.09 | $66.23万 | $7,010.67万 | -3.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 463 |
CRWVBCRWVB
|
$50.54 | $52.48 | $49.18 | $23.58万 | — | -2.90% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.87万 | $2,372.00万 | -8.39% |
| 460 |
LQTYLiquity
|
$0.144 | $0.1555 | $0.138 | $24.08万 | $1,473.60万 | -7.16% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.0076 | $0.00631 | $136.26万 | $1,211.89万 | -13.16% |
| 299 |
BICOBiconomy
|
$0.01128 | $0.0125 | $0.01084 | $50.72万 | $1,189.25万 | -9.54% |
| 202 |
FLOKIFloki Inu
|
$0.00001806 | $0.00001945 | $0.00001711 | $95.51万 | $1.78亿 | -6.08% |
| 258 |
DRAMBDRAMB
|
$41.17 | $41.94 | $40.45 | $63.23万 | — | -1.53% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.51万 | $464.24万 | -6.11% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 608 |
BSPBBSPB
|
$40.83 | $41.54 | $40.54 | $2.05万 | — | -1.26% |