INTWB
INTWB · 美元计价
$5.92
-10.03%
≈ ￥39.072
(-$0.66)
更新于 2026-11-05 06:20:01
24H 最高$6.61
24H 最低$5.57
今日开盘$6.58
24H 成交量$329.00万
流通市值—
24H 涨跌额(-$0.66)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.8838 | $0.9032 | $0.8285 | $842.11万 | $7.34亿 | 1.68% |
| 599 |
RDDTBRDDTB
|
$102.59 | $104.36 | $92.97 | $14.73万 | — | 6.32% |
| 343 |
CYPHBCYPHB
|
$2.94 | $3.05 | $2.39 | $44.46万 | — | 13.95% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $35.57万 | $1.45亿 | 2.87% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 575 |
DCRDecred
|
$13.35 | $13.41 | $12.54 | $16.37万 | $2.33亿 | 3.89% |
| 656 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.07万 | — | 5.78% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.06万 | $2,330.75万 | 2.88% |
| 313 |
ORCAOrca
|
$1.422 | $1.53 | $1.37 | $51.68万 | $8,983.65万 | -0.42% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 183 |
CRWVBCRWVB
|
$49.15 | $55.28 | $48.07 | $97.99万 | — | -10.44% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 477 |
LQTYLiquity
|
$0.193 | $0.1979 | $0.1845 | $25.61万 | $1,907.55万 | 0.47% |
| 47 |
HUMAHuma Finance
|
$0.01748 | $0.0228 | $0.01652 | $1,231.49万 | $2,921.60万 | -20.55% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | -0.07% |
| 174 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002346 | $0.00002161 | $109.68万 | $2.22亿 | 2.62% |
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.17万 | — | -6.10% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.34% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 573 |
BSPBBSPB
|
$46.29 | $47.79 | $42.12 | $16.53万 | — | 6.07% |
相关站点
共 40 个
MarsCoin _币种排行
TQQQB _币种排行
Celo _数字货币市值
Filecoin _比特币行情
Bittensor _币种排行
NFPrompt _比特币
Raydium _加密货币行情
Sui _比特币行情
Aptos _比特币
艾达币 _数字货币市值
Aptos _数字货币市值
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
Internet _比特币行情
Arbitrum _加密货币行情
Celestia _BTC行情
Polkadot _BTC行情
Aptos _币种排行
StraitsX XUSD _数字货币市值
Uniswap _比特币行情
PancakeSwap _加密货币行情
QQQB _以太坊ETH价格
BEB _数字货币市值
TQQQB _数字货币市值
BFUSD _比特币
Filecoin _以太坊ETH价格
Official Trump _币种排行
牛来 _币种排行
SOXSB _比特币
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _币种排行
BEAMX _比特币
Starknet _BTC行情
比特现金 _币种排行
USD1 _比特币行情
波场 _BTC行情
United Stables _BTC行情
达世币 _以太坊ETH价格
Avalanche _BTC行情