Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-10 04:50:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.777 | $0.7907 | $0.7189 | $617.58万 | $6.55亿 | 1.54% |
| 680 |
RDDTBRDDTB
|
$100.81 | $100.96 | $93.80 | $4.09万 | — | 5.94% |
| 471 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.37 | $28.37万 | — | -15.36% |
| 375 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.58万 | $1.40亿 | 0.42% |
| 679 |
BRKBBBRKBB
|
$575.08 | $577.98 | $563.49 | $4.25万 | — | 0.35% |
| 634 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -1.71% |
| 681 |
BBBBBB
|
$9.15 | $9.23 | $8.57 | $3.85万 | — | 4.57% |
| 187 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1164 | $101.99万 | $2,410.44万 | 4.05% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $57.96万 | $8,256.23万 | 2.36% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 461 |
CRWVBCRWVB
|
$48.58 | $50.09 | $44.11 | $29.16万 | — | 5.68% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.26万 | $2,720.94万 | 0.32% |
| 567 |
LQTYLiquity
|
$0.1718 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.29% |
| 113 |
HUMAHuma Finance
|
$0.01029 | $0.0112 | $0.01026 | $239.74万 | $1,813.05万 | -8.13% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 214 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002018 | $85.84万 | $2.03亿 | -0.99% |
| 95 |
DRAMBDRAMB
|
$41.85 | $42.23 | $37.81 | $341.16万 | — | 6.49% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $16.21万 | $554.44万 | 0.85% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.76万 | — | -1.55% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _比特币行情
KORUB _比特币行情
Pyth Network _比特币行情
StraitsX USD _比特币行情
Uniswap _BTC行情
BitTensor _数字货币市值
NEXPACE _比特币
Polkadot _BTC行情
Gains Network _以太坊ETH价格
USDC _比特币
United Stables _数字货币市值
Tether Gold _币种排行
Avalanche _数字货币市值
KORUB _BTC行情
Ondo _比特币
Starknet _以太坊ETH价格
LayerZero _加密货币行情
NEXPACE _比特币
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
以太坊 _比特币行情
KORUB _币种排行
United Stables _以太坊ETH价格
Polkadot _比特币行情
Aster _比特币
瑞波币 _币种排行
Tether Gold _币种排行
Initia _BTC行情
Bubblemaps _比特币行情
狗币 _比特币行情
TQQQB _比特币行情
Zama _数字货币市值
Zama _以太坊ETH价格
艾达币 _币种排行
Gains Network _加密货币行情
Hyperliquid _以太坊ETH价格
StraitsX USD _币种排行
BMNRB _币种排行