Gitcoin
GTC · 美元计价
$0.17311
4.17%
≈ ￥1.1425
($0.01)
更新于 2026-11-09 05:15:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16618
24H 成交量$291.48万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.7668 | $0.7891 | $0.7541 | $259.19万 | $6.41亿 | -1.74% |
| 681 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,205.57 | — | -0.18% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.14万 | — | 0.00% |
| 367 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $26.35万 | $1.37亿 | 1.55% |
| 655 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.11% |
| 603 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.38% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 430 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1175 | $18.63万 | $2,291.47万 | 1.85% |
| 417 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $19.81万 | $8,104.59万 | 0.07% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 632 |
CRWVBCRWVB
|
$45.94 | $46.81 | $45.63 | $2.88万 | — | -0.20% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.19% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.171 | $8.68万 | $1,694.54万 | -3.17% |
| 78 |
HUMAHuma Finance
|
$0.01095 | $0.01249 | $0.0109 | $203.27万 | $1,949.70万 | -11.48% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01364 | $10.66万 | $1,366.38万 | -3.59% |
| 278 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002147 | $0.00002109 | $39.15万 | $2.04亿 | -0.28% |
| 393 |
DRAMBDRAMB
|
$39.22 | $40.17 | $38.94 | $22.18万 | — | -0.18% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.09万 | $552.29万 | -4.58% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 642 |
BSPBBSPB
|
$42.66 | $43.08 | $42.56 | $1.83万 | — | -0.61% |
相关站点
共 40 个
Caldera _BTC行情
Quant _币种排行
PAX Gold _比特币行情
BFUSD _数字货币市值
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格
Celo _BTC行情
Internet _币种排行
EUR _币种排行
比特币 _比特币行情
Holo _BTC行情
USDC _币种排行
Secret _数字货币市值
比特现金 _比特币
Gains Network _数字货币市值
CyberConnect _比特币
Avalanche _币种排行
Sign _比特币
Celestia _比特币行情
应用链 _币种排行
Gram _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _BTC行情
Aster _币种排行
Sui _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
波场 _数字货币市值
Starknet _比特币行情
Aave _以太坊ETH价格
JUST _币种排行
EUR _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _比特币
Gains Network _以太坊ETH价格
Official _比特币行情
Hyperliquid _数字货币市值