Gram (prev. Toncoin)
GRAM · 美元计价
$1.176
1.38%
≈ ￥7.7616
($0.02)
更新于 2026-11-04 21:45:02
24H 最高$1.19
24H 最低$1.14
今日开盘$1.16
24H 成交量$515.14万
流通市值$33.39亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.8589 | $0.8887 | $0.8285 | $528.50万 | $7.33亿 | -2.06% |
| 639 |
RDDTBRDDTB
|
$96.98 | $98.33 | $91.24 | $9.42万 | — | 5.49% |
| 425 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.39 | $26.28万 | — | 6.67% |
| 465 |
MANADecentraland
|
$0.0735 | $0.0744 | $0.0703 | $22.18万 | $1.44亿 | -0.14% |
| 694 |
BRKBBBRKBB
|
$564.51 | $566.77 | $551.11 | $1.56万 | — | 2.32% |
| 607 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.84万 | $2.25亿 | 2.21% |
| 667 |
BBBBBB
|
$8.17 | $8.40 | $7.91 | $6.19万 | — | 0.25% |
| 270 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $54.61万 | $2,847.54万 | -0.92% |
| 379 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.29万 | $8,668.54万 | 4.35% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 165 |
CRWVBCRWVB
|
$50.42 | $55.66 | $48.36 | $97.39万 | — | -3.43% |
| 628 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.58万 | $3,159.08万 | -0.29% |
| 486 |
LQTYLiquity
|
$0.191 | $0.196 | $0.1845 | $20.83万 | $1,934.76万 | -0.37% |
| 43 |
HUMAHuma Finance
|
$0.01758 | $0.0228 | $0.01712 | $1,092.92万 | $3,828.21万 | -17.39% |
| 460 |
BICOBiconomy
|
$0.01483 | $0.01522 | $0.01435 | $22.74万 | $1,488.09万 | -2.11% |
| 201 |
FLOKIFLOKI
|
$0.00002266 | $0.00002292 | $0.00002161 | $79.14万 | $2.17亿 | -0.31% |
| 188 |
DRAMBDRAMB
|
$46.69 | $48.76 | $44.82 | $85.96万 | — | -3.45% |
| 419 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $27.21万 | $537.74万 | -0.28% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 656 |
BSPBBSPB
|
$44.35 | $45.80 | $42.12 | $7.92万 | — | -3.17% |
相关站点
共 40 个
Near Protocol _BTC行情
NFPrompt _数字货币市值
THORChain _加密货币行情
United Stables _加密货币行情
THORChain _加密货币行情
First Digital _比特币行情
Hedera _以太坊ETH价格
比特币 _比特币行情
牛来 _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _比特币
First Digital _BTC行情
Avalanche _加密货币行情
AMDB _加密货币行情
PAX Gold _以太坊ETH价格
Aster _数字货币市值
比特币 _数字货币市值
瑞波币 _数字货币市值
BEAMX _加密货币行情
Bittensor _BTC行情
币安币 _BTC行情
JUST _加密货币行情
Artificial _币种排行
恒星币 _比特币行情
KORUB _BTC行情
Haedal _以太坊ETH价格
RWUSD _以太坊ETH价格
波场 _以太坊ETH价格
Aerodrome _币种排行
USD1 _加密货币行情
Ondo _BTC行情
币安币 _比特币
MarsCoin _BTC行情
Solana _BTC行情
Holo _以太坊ETH价格
Pump.fun _比特币
Hedera _比特币
POL _比特币
Bubblemaps _比特币
莱特币 _以太坊ETH价格