FTX Token
FTT · 美元计价
$0.2212
-3.74%
≈ ￥1.4599
(-$0.01)
更新于 2026-11-09 08:45:02
24H 最高$0.2313
24H 最低$0.2184
今日开盘$0.2298
24H 成交量$16.91万
流通市值$3,037.19万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7484 | $0.7855 | $0.7189 | $415.49万 | $6.41亿 | -4.50% |
| 671 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.15万 | — | -0.43% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.34万 | — | -2.48% |
| 340 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $38.18万 | $1.37亿 | 0.00% |
| 665 |
BRKBBBRKBB
|
$569.42 | $575.87 | $567.40 | $1.58万 | — | -0.67% |
| 619 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $7.70万 | $2.17亿 | -2.96% |
| 661 |
BBBBBB
|
$8.69 | $8.77 | $8.57 | $1.77万 | — | -0.12% |
| 430 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -0.90% |
| 382 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $32.92万 | $8,104.59万 | -2.18% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 625 |
CRWVBCRWVB
|
$45.42 | $46.81 | $45.10 | $6.96万 | — | -1.54% |
| 620 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.58万 | $2,689.58万 | -4.05% |
| 555 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $14.17万 | $1,694.54万 | -4.36% |
| 85 |
HUMAHuma Finance
|
$0.0106 | $0.01238 | $0.01044 | $248.31万 | $1,949.70万 | -13.61% |
| 439 |
BICOBiconomy
|
$0.01346 | $0.01427 | $0.01295 | $25.84万 | $1,366.38万 | -5.21% |
| 240 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $57.39万 | $2.04亿 | -2.49% |
| 120 |
DRAMBDRAMB
|
$38.58 | $40.17 | $37.99 | $143.52万 | — | -2.26% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.61万 | $552.29万 | -5.66% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.25万 | — | -0.65% |
相关站点
共 40 个
Hamster Kombat _比特币行情
RWUSD _币种排行
Near Protocol _比特币
Sui _BTC行情
QQQB _加密货币行情
Injective _比特币行情
Aptos _以太坊ETH价格
Hedera _BTC行情
Starknet _加密货币行情
Quant _数字货币市值
波场 _比特币
LayerZero _比特币
USD1 _BTC行情
Ripple USD _BTC行情
Ethena _比特币
Near Protocol _币种排行
Meteora _以太坊ETH价格
Artificial _BTC行情
Polkadot _加密货币行情
BitTensor _加密货币行情
Internet _加密货币行情
Near Protocol _数字货币市值
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
莱特币 _以太坊ETH价格
Arbitrum _BTC行情
Plasma _比特币
Shiba Inu _比特币行情
Celo _数字货币市值
Ondo _以太坊ETH价格
Act I : The _加密货币行情
RWUSD _数字货币市值
Hamster Kombat _数字货币市值
Celestia _数字货币市值
Aerodrome _数字货币市值
比特现金 _数字货币市值
NFPrompt _数字货币市值
First Digital _数字货币市值