Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 08:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7484 | $0.7855 | $0.7189 | $415.49万 | $6.41亿 | -4.50% |
| 671 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.15万 | — | -0.43% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.34万 | — | -2.48% |
| 340 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $38.18万 | $1.37亿 | 0.00% |
| 665 |
BRKBBBRKBB
|
$569.42 | $575.87 | $567.40 | $1.58万 | — | -0.67% |
| 619 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $7.70万 | $2.17亿 | -2.96% |
| 661 |
BBBBBB
|
$8.69 | $8.77 | $8.57 | $1.77万 | — | -0.12% |
| 430 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -0.90% |
| 382 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $32.92万 | $8,104.59万 | -2.18% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 625 |
CRWVBCRWVB
|
$45.42 | $46.81 | $45.10 | $6.96万 | — | -1.54% |
| 620 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.58万 | $2,689.58万 | -4.05% |
| 555 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $14.17万 | $1,694.54万 | -4.36% |
| 85 |
HUMAHuma Finance
|
$0.0106 | $0.01238 | $0.01044 | $248.31万 | $1,949.70万 | -13.61% |
| 439 |
BICOBiconomy
|
$0.01346 | $0.01427 | $0.01295 | $25.84万 | $1,366.38万 | -5.21% |
| 240 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $57.39万 | $2.04亿 | -2.49% |
| 120 |
DRAMBDRAMB
|
$38.58 | $40.17 | $37.99 | $143.52万 | — | -2.26% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.61万 | $552.29万 | -5.66% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.25万 | — | -0.65% |
相关站点
共 40 个
达世币 _加密货币行情
Zama _BTC行情
Shiba Inu _币种排行
PAX Gold _数字货币市值
应用链 _比特币
Mitosis _BTC行情
Sign _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _比特币行情
Aptos _加密货币行情
艾达币 _比特币
Gitcoin _加密货币行情
Quant _以太坊ETH价格
USDC _BTC行情
艾达币 _币种排行
Ether.fi _BTC行情
Shiba Inu _BTC行情
Sui _币种排行
Pudgy Penguins _比特币
Wrapped _BTC行情
USD1 _比特币
First Neiro _以太坊ETH价格
狗币 _比特币
波场 _币种排行
Bubblemaps _比特币行情
SNXXB _加密货币行情
比特币 _币种排行
Hashflow _加密货币行情
Starknet _加密货币行情
莱特币 _以太坊ETH价格
大零币 _数字货币市值
Arbitrum _比特币
Act I : The _数字货币市值
Reserve Rights _币种排行
Gitcoin _比特币行情
RWUSD _币种排行
ONEchain _数字货币市值
Meteora _BTC行情
艾达币 _数字货币市值
Wrapped _加密货币行情