Four
FORM · 美元计价
$0.2002
-2.53%
≈ ￥1.3213
(-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2054
24H 成交量$138.35万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $317.72万 | $7.19亿 | -0.86% |
| 594 |
RDDTBRDDTB
|
$91.17 | $95.84 | $90.72 | $12.84万 | — | -2.21% |
| 416 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.37万 | — | -22.80% |
| 425 |
MANADecentraland
|
$0.0718 | $0.0749 | $0.0711 | $28.97万 | $1.40亿 | -4.14% |
| 677 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.58万 | — | 2.39% |
| 583 |
DCRDecred
|
$12.73 | $13.09 | $12.73 | $13.66万 | $2.29亿 | -2.45% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 342 |
OPGOpenGradient
|
$0.1182 | $0.1236 | $0.1169 | $40.94万 | $2,263.83万 | -4.29% |
| 399 |
ORCAOrca
|
$1.394 | $1.52 | $1.38 | $32.60万 | $8,714.59万 | -8.23% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 70 |
CRWVBCRWVB
|
$50.55 | $58.03 | $49.52 | $478.99万 | — | -10.13% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.04% |
| 272 |
LQTYLiquity
|
$0.1887 | $0.1999 | $0.1848 | $54.56万 | $1,934.76万 | -4.75% |
| 69 |
HUMAHuma Finance
|
$0.02176 | $0.02749 | $0.0214 | $480.48万 | $3,946.89万 | -20.15% |
| 535 |
BICOBiconomy
|
$0.01496 | $0.01572 | $0.01475 | $17.81万 | $1,488.09万 | -4.59% |
| 233 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002326 | $0.0000221 | $64.44万 | $2.16亿 | -4.30% |
| 95 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.36 | $289.72万 | — | -6.00% |
| 409 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.29万 | $537.74万 | 3.44% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
相关站点
共 40 个
TONToken _加密货币行情
SKHYB _比特币
Origin _币种排行
RedStone _加密货币行情
Near Protocol _数字货币市值
THORChain _数字货币市值
First Digital _币种排行
MRVLB _数字货币市值
Worldcoin _比特币行情
TSLAB _数字货币市值
KORUB _比特币
PAX Gold _币种排行
RedStone _比特币
Stellar _BTC行情
1000CAT _加密货币行情
BNB _比特币行情
KORUB _币种排行
Stellar _加密货币行情
Filecoin _BTC行情
United Stables _币种排行
TQQQB _比特币
SNDKB _以太坊ETH价格
Aave _BTC行情
TSLAB _币种排行
Arbitrum _比特币
Aerodrome _BTC行情
Litecoin _加密货币行情
BNB _加密货币行情
KORUB _加密货币行情
LayerZero _加密货币行情
SNXXB _加密货币行情
LITEB _比特币
NBISB _币种排行
CRCLB _比特币行情
BFUSD _数字货币市值
EUR _比特币行情
XRP _比特币
AMDB _比特币行情
MSTRB _比特币
CRWVB _币种排行