FLUX

FLUX · 美元计价

$0.0531

-4.50% ≈ ￥0.35046 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.0557

24H 最低$0.0531

今日开盘$0.0556

24H 成交量$8.87万

流通市值$2,264.78万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-12-01

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.7806	$0.8114	$0.774	$191.71万	$6.60亿	-3.39%
688	RDDTBRDDTB	$95.5	$95.96	$95.21	$3,257.09	—	0.13%
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-1.41%
465	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.97万	$1.37亿	-1.39%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%
569	DCRDecred	$12.51	$12.96	$12.42	$7.26万	$2.21亿	-1.73%
649	BBBBBB	$8.75	$8.76	$8.68	$1.53万	—	0.34%
437	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.21万	$2,302.70万	0.17%
424	ORCAOrca	$1.349	$1.39	$1.35	$18.23万	$8,141.47万	-2.25%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
633	CRWVBCRWVB	$46.12	$46.67	$45.91	$2.86万	—	-0.41%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
506	LQTYLiquity	$0.1751	$0.1827	$0.1745	$11.87万	$1,743.57万	-2.40%
84	HUMAHuma Finance	$0.01201	$0.01329	$0.012	$182.57万	$2,117.81万	-7.97%
449	BICOBiconomy	$0.01399	$0.01458	$0.01398	$16.39万	$1,416.93万	-3.52%
308	FLOKIFloki Inu	$0.00002124	$0.00002159	$0.00002115	$33.64万	$2.05亿	-1.48%
507	DRAMBDRAMB	$39.41	$39.86	$39.20	$11.85万	—	-0.35%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.42万	$568.83万	-4.43%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
656	BSPBBSPB	$42.98	$43.17	$42.38	$1.25万	—	0.61%