Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-10 01:35:04
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
FILFilecoin
|
$0.7752 | $0.7907 | $0.7189 | $618.65万 | $6.55亿 | 2.57% |
| 680 |
RDDTBRDDTB
|
$97.26 | $98.86 | $93.80 | $3.52万 | — | 2.09% |
| 525 |
CYPHBCYPHB
|
$2.57 | $2.84 | $2.53 | $22.31万 | — | -7.55% |
| 361 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.48万 | $1.40亿 | 1.98% |
| 679 |
BRKBBBRKBB
|
$571.34 | $576.30 | $563.49 | $3.70万 | — | -0.04% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.69万 | $2.13亿 | -2.02% |
| 681 |
BBBBBB
|
$9.11 | $9.14 | $8.57 | $3.33万 | — | 4.47% |
| 258 |
OPGOpenGradient
|
$0.1279 | $0.1282 | $0.1164 | $65.62万 | $2,410.44万 | 5.88% |
| 283 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $58.02万 | $8,256.23万 | 1.85% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 492 |
CRWVBCRWVB
|
$49.24 | $50.09 | $44.11 | $26.08万 | — | 6.63% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.59万 | $2,720.94万 | 1.28% |
| 559 |
LQTYLiquity
|
$0.1721 | $0.1755 | $0.1634 | $19.66万 | $1,702.54万 | 0.23% |
| 111 |
HUMAHuma Finance
|
$0.01049 | $0.01134 | $0.01027 | $237.27万 | $1,813.05万 | -6.67% |
| 420 |
BICOBiconomy
|
$0.01368 | $0.01402 | $0.01295 | $34.89万 | $1,374.10万 | 0.15% |
| 218 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002143 | $0.00002018 | $81.80万 | $2.03亿 | -0.61% |
| 92 |
DRAMBDRAMB
|
$41.77 | $41.98 | $37.81 | $340.75万 | — | 5.94% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.16万 | $554.44万 | 0.00% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 664 |
BSPBBSPB
|
$42.29 | $44.40 | $40.54 | $7.23万 | — | -1.17% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Artificial _BTC行情
NEXPACE _比特币行情
币安币 _比特币行情
Pudgy Penguins _BTC行情
Zama _比特币
Plasma _以太坊ETH价格
Quant _BTC行情
Test _比特币
Pump.fun _以太坊ETH价格
Gram _比特币
TQQQB _币种排行
以太经典 _比特币行情
Ethena _BTC行情
Ripple USD _数字货币市值
LayerZero _数字货币市值
Sui _加密货币行情
Meteora _BTC行情
NFPrompt _币种排行
Reserve Rights _加密货币行情
Pudgy Penguins _加密货币行情
EUR _BTC行情
DRAMB _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _以太坊ETH价格
Reserve Rights _比特币行情
United Stables _BTC行情
Shiba Inu _以太坊ETH价格
狗币 _币种排行
Internet _数字货币市值
Starknet _币种排行
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
Sui _比特币
Injective _BTC行情
StraitsX USD _币种排行
Ether.fi _BTC行情
USDC _数字货币市值
Test _比特币行情
Tether Gold _比特币行情