瀚鉴台
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01673
-1.06% ≈ ￥0.110418 (-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01691
24H 成交量$21.94万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
NEO $1.996 -0.25% SPYB $757.82 +0.18% JasmyCoin $0.00382 +2.97% Orchid ProtocolOXT $0.0094 -5.05% Celer NetworkCELR $0.002513 -1.64% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 FIL FILFilecoin $0.8817 $0.8888 $0.8639 $229.05万 $7.37亿 1.32%
673 RDDTB RDDTBRDDTB $93.28 $93.43 $92.24 $8,571.30 — 1.04%
675 CYPHB CYPHBCYPHB $3.01 $3.03 $2.97 $7,734.99 — 0.00%
417 MANA MANADecentraland $0.0752 $0.0753 $0.0738 $23.16万 $1.45亿 0.94%
659 BRKBB BRKBBBRKBB $542.84 $546.41 $542.39 $1.30万 — 0.08%
611 DCR DCRDecred $13.18 $13.32 $13.11 $4.70万 $2.33亿 0.23%
657 BBB BBBBBB $8.35 $8.47 $8.33 $1.31万 — -0.83%
363 OPG OPGOpenGradient $0.1246 $0.1293 $0.1231 $31.17万 $2,360.07万 -0.88%
359 ORCA ORCAOrca $1.551 $1.56 $1.51 $31.56万 $9,360.72万 2.24%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
647 CRWVB CRWVBCRWVB $55.31 $55.54 $54.92 $1.83万 — 0.64%
585 UMA UMAUMA $0.35 $0.35 $0.337 $7.13万 $2,993.55万 2.64%
460 LQTY LQTYLiquity $0.1989 $0.2004 $0.1925 $18.07万 $1,958.87万 0.46%
228 HUMA HUMAHuma Finance $0.02971 $0.02995 $0.02792 $63.09万 $5,127.50万 5.81%
410 BICO BICOBiconomy $0.01591 $0.01659 $0.01562 $24.45万 $1,567.52万 -0.31%
270 FLOKI FLOKIFloki Inu $0.00002331 $0.00002369 $0.00002311 $49.01万 $2.26亿 -0.89%
263 DRAMB DRAMBDRAMB $49.21 $49.44 $48.21 $50.31万 — 2.03%
480 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0339 $15.99万 $540.96万 2.35%
498 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
666 BSPB BSPBBSPB $46.04 $46.46 $45.63 $1.07万 — -0.50%

相关站点

共 40 个
Worldcoin _BTC行情 Hedera _BTC行情 Aptos _比特币行情 Eigenlayer _BTC行情 RedStone _加密货币行情 Power Ledger _比特币行情 Pendle _比特币行情 DODO _币种排行 CoW Protocol _数字货币市值 SuperVerse _币种排行 Pump.fun _以太坊ETH价格 BEAMX _比特币 Morpho _币种排行 RWUSD _以太坊ETH价格 Bitcoin Cash _币种排行 Pendle _数字货币市值 Artificial _数字货币市值 Tether Gold _加密货币行情 Worldcoin _加密货币行情 CRCLB _币种排行 Gram _加密货币行情 Gravity _币种排行 Pump.fun _以太坊ETH价格 Nillion _币种排行 RedStone _比特币 Near Protocol _加密货币行情 Avalanche _比特币行情 Ondo _以太坊ETH价格 Initia _比特币 Vanar Chain _BTC行情 Gravity _数字货币市值 Filecoin _加密货币行情 Cardano _币种排行 Uniswap _BTC行情 Hashflow _加密货币行情 Aerodrome _加密货币行情 Stacks _以太坊ETH价格 Ethereum _BTC行情 RWUSD _BTC行情 Gravity _数字货币市值