Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 01:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8773 | $0.8855 | $0.8652 | $203.00万 | $7.37亿 | 0.48% |
| 674 |
RDDTBRDDTB
|
$93.46 | $93.46 | $92.24 | $7,440.41 | — | 0.95% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 413 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $23.22万 | $1.45亿 | -0.67% |
| 663 |
BRKBBBRKBB
|
$544.92 | $546.41 | $542.49 | $1.09万 | — | 0.11% |
| 591 |
DCRDecred
|
$13.32 | $13.36 | $13.11 | $6.12万 | $2.33亿 | 0.91% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 355 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1215 | $30.47万 | $2,360.07万 | -3.41% |
| 374 |
ORCAOrca
|
$1.524 | $1.56 | $1.52 | $27.75万 | $9,360.72万 | -1.30% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 656 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 586 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.17% |
| 461 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $17.29万 | $1,958.87万 | 2.15% |
| 184 |
HUMAHuma Finance
|
$0.0294 | $0.02995 | $0.02804 | $79.84万 | $5,127.50万 | 4.44% |
| 434 |
BICOBiconomy
|
$0.01557 | $0.01626 | $0.01557 | $20.69万 | $1,567.52万 | -4.24% |
| 259 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002308 | $49.48万 | $2.26亿 | -1.95% |
| 328 |
DRAMBDRAMB
|
$49.02 | $49.44 | $48.33 | $35.50万 | — | 1.32% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $14.01万 | $540.96万 | 0.00% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
相关站点
共 40 个
NVDAB _币种排行
Uniswap _以太坊ETH价格
THORChain _以太坊ETH价格
TRON _比特币
Gram _加密货币行情
Filecoin _币种排行
Eigenlayer _比特币行情
CoW Protocol _比特币行情
CoW Protocol _数字货币市值
GOOGLB _数字货币市值
CRCLB _以太坊ETH价格
First Digital _比特币行情
Caldera _比特币行情
Celestia _数字货币市值
Nillion _BTC行情
Kite _比特币
MARSCOIN _数字货币市值
牛来 _加密货币行情
PAX Gold _币种排行
Aave _比特币行情
Aave _加密货币行情
United Stables _币种排行
TRON _BTC行情
BUSD _比特币
CoW Protocol _比特币行情
Starknet _比特币
Celo _加密货币行情
Gravity _BTC行情
Ripple USD _币种排行
BEAMX _以太坊ETH价格
Hashflow _比特币
Avalanche _币种排行
XRP _BTC行情
Bitcoin _加密货币行情
Ripple USD _加密货币行情
Morpho _币种排行
CoW Protocol _加密货币行情
Avalanche _加密货币行情
Origin _币种排行
Panther _比特币行情