Enso
ENSO · 美元计价
$0.431
-7.31%
≈ ￥2.8446
(-$0.03)
更新于 2026-11-09 06:30:01
24H 最高$0.47
24H 最低$0.423
今日开盘$0.465
24H 成交量$41.17万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.7353 | $0.7891 | $0.7189 | $379.07万 | $6.41亿 | -6.20% |
| 681 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,565.84 | — | -1.27% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $1.55万 | — | -2.14% |
| 366 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $32.59万 | $1.37亿 | -2.11% |
| 660 |
BRKBBBRKBB
|
$573.44 | $575.70 | $567.40 | $1.32万 | — | 0.08% |
| 617 |
DCRDecred
|
$12.18 | $12.62 | $12.15 | $5.93万 | $2.17亿 | -3.41% |
| 659 |
BBBBBB
|
$8.63 | $8.77 | $8.57 | $1.38万 | — | -0.92% |
| 423 |
OPGOpenGradient
|
$0.1176 | $0.124 | $0.1164 | $24.57万 | $2,291.47万 | -3.37% |
| 390 |
ORCAOrca
|
$1.327 | $1.38 | $1.31 | $28.58万 | $8,104.59万 | -2.71% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 633 |
CRWVBCRWVB
|
$45.47 | $46.81 | $45.28 | $3.84万 | — | -1.17% |
| 612 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $6.86万 | $2,689.58万 | -4.98% |
| 554 |
LQTYLiquity
|
$0.1664 | $0.1776 | $0.1634 | $12.70万 | $1,694.54万 | -6.31% |
| 86 |
HUMAHuma Finance
|
$0.01067 | $0.01241 | $0.01046 | $222.56万 | $1,949.70万 | -13.53% |
| 432 |
BICOBiconomy
|
$0.01327 | $0.01427 | $0.01295 | $23.22万 | $1,366.38万 | -6.55% |
| 248 |
FLOKIFloki Inu
|
$0.00002046 | $0.00002147 | $0.00002018 | $52.94万 | $2.04亿 | -4.03% |
| 184 |
DRAMBDRAMB
|
$38.73 | $40.17 | $38.50 | $73.63万 | — | -1.53% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.71万 | $552.29万 | -7.49% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 652 |
BSPBBSPB
|
$42.6 | $43.08 | $42.39 | $1.95万 | — | -0.77% |
相关站点
共 40 个
Uniswap _比特币行情
USD1 _币种排行
达世币 _比特币行情
BFUSD _加密货币行情
波场 _加密货币行情
JUST _BTC行情
Internet _BTC行情
Bubblemaps _加密货币行情
以太坊 _比特币
Filecoin _数字货币市值
LayerZero _BTC行情
比特现金 _以太坊ETH价格
USDC _比特币
Solana _加密货币行情
Sign _以太坊ETH价格
Filecoin _BTC行情
Wrapped _比特币
Celo _数字货币市值
Ethena _比特币行情
Solana _比特币
BitTensor _BTC行情
NFPrompt _币种排行
Ether.fi _数字货币市值
EUR _加密货币行情
应用链 _以太坊ETH价格
艾达币 _BTC行情
First Neiro _以太坊ETH价格
Celestia _数字货币市值
牛来 _BTC行情
Ondo _比特币
StraitsX USD _BTC行情
Starknet _以太坊ETH价格
JUST _加密货币行情
Sui _加密货币行情
ONEchain _以太坊ETH价格
应用链 _比特币行情
以太坊 _以太坊ETH价格
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格