DYDX Chain
DYDX · 美元计价
$0.10057
-2.51%
≈ ￥0.663762
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10316
24H 成交量$29.41万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8675 | $0.878 | $0.8512 | $302.12万 | $7.19亿 | 0.01% |
| 609 |
RDDTBRDDTB
|
$91.64 | $95.84 | $90.19 | $11.28万 | — | -1.96% |
| 393 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $32.76万 | — | -20.60% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.58% |
| 673 |
BRKBBBRKBB
|
$554.81 | $560.44 | $541.42 | $3.67万 | — | 2.25% |
| 625 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.45万 | $2.29亿 | -2.86% |
| 180 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.87% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.57万 | $2,263.83万 | -2.17% |
| 394 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $32.49万 | $8,714.59万 | -5.82% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 68 |
CRWVBCRWVB
|
$51.4 | $58.03 | $49.52 | $472.99万 | — | -9.20% |
| 587 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.28万 | $2,870.03万 | 1.18% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.39万 | $1,934.76万 | -2.94% |
| 58 |
HUMAHuma Finance
|
$0.0192 | $0.02567 | $0.01903 | $615.21万 | $3,946.89万 | -20.27% |
| 477 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.87万 | $1,488.09万 | -1.12% |
| 251 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $58.65万 | $2.16亿 | -1.41% |
| 99 |
DRAMBDRAMB
|
$47.36 | $50.12 | $46.36 | $242.95万 | — | -5.43% |
| 396 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $32.30万 | $537.74万 | 3.70% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.42万 | — | -0.54% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
ZAMA _比特币
XRP _BTC行情
Artificial _加密货币行情
Near Protocol _币种排行
Zcash _比特币
MRVLB _比特币
MegaETH _数字货币市值
Solana _比特币行情
Ripple USD _币种排行
Mitosis _加密货币行情
Artificial _比特币行情
KORUB _比特币行情
Near Protocol _BTC行情
1000CAT _比特币行情
Ethena USDe _比特币行情
INTWB _BTC行情
United Stables _比特币
Celestia _比特币行情
Haedal _数字货币市值
Nomina _比特币
Hedera _币种排行
Ethena _比特币
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
Gram _数字货币市值
NVDAB _加密货币行情
USD1 _比特币
Caldera _加密货币行情
TONToken _BTC行情
Ethena _BTC行情
INTCB _加密货币行情
Huma Finance _比特币行情
Caldera _币种排行
BFUSD _以太坊ETH价格
MRVLB _以太坊ETH价格
Lisk _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _数字货币市值
XRP _数字货币市值