Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.8835 | $0.8888 | $0.8652 | $232.37万 | $7.37亿 | 1.59% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 419 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.28万 | $1.45亿 | 0.67% |
| 661 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.49 | $1.30万 | — | -0.17% |
| 592 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.61% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 360 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.123 | $30.64万 | $2,360.07万 | -3.75% |
| 369 |
ORCAOrca
|
$1.542 | $1.56 | $1.52 | $29.53万 | $9,360.72万 | 1.12% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 646 |
CRWVBCRWVB
|
$55.23 | $55.54 | $54.92 | $1.87万 | — | 0.36% |
| 586 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.32万 | $2,993.55万 | 3.24% |
| 471 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $16.58万 | $1,958.87万 | 0.05% |
| 224 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $64.03万 | $5,127.50万 | 6.38% |
| 403 |
BICOBiconomy
|
$0.0157 | $0.01659 | $0.01562 | $25.23万 | $1,567.52万 | -2.36% |
| 267 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002369 | $0.00002311 | $49.77万 | $2.26亿 | -0.89% |
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.00万 | — | 1.47% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.51万 | $540.96万 | 0.87% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 665 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.11% |
相关站点
共 40 个
Dogecoin _加密货币行情
Arbitrum _数字货币市值
EUR _比特币
Bitcoin Cash _加密货币行情
BNB _币种排行
Initia _比特币行情
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
First Digital _比特币行情
Cosmos _加密货币行情
Renzo _比特币行情
Worldcoin _比特币
BitTensor _以太坊ETH价格
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _比特币行情
INTCB _比特币
Gitcoin _比特币行情
TONToken _BTC行情
Reserve Rights _比特币
SNDKB _比特币行情
Amp _比特币行情
USDC _比特币
Near Protocol _数字货币市值
Bubblemaps _币种排行
Origin _BTC行情
Celo _以太坊ETH价格
Aster _BTC行情
PAX Gold _加密货币行情
Bitcoin Cash _BTC行情
牛来 _数字货币市值
Ondo _比特币行情
THORChain _币种排行
Dogecoin _以太坊ETH价格
Gram _数字货币市值
Gram _比特币行情
THORChain _BTC行情
Plume _币种排行
Litecoin _比特币行情
TONToken _数字货币市值