Dash
DASH · 美元计价
$47.46
-1.02%
≈ ￥313.236
(-$0.49)
更新于 2026-11-02 04:20:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.95
24H 成交量$194.22万
流通市值$6.26亿
24H 涨跌额(-$0.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8704 | $0.8855 | $0.8608 | $226.36万 | $7.36亿 | 0.01% |
| 665 |
RDDTBRDDTB
|
$92.93 | $93.51 | $92.25 | $1.02万 | — | 0.70% |
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,631.97 | — | -0.67% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.75万 | $1.44亿 | -0.54% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,531.97 | — | 0.12% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 355 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -1.92% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.44万 | $9,178.13万 | -0.99% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.71万 | $2,976.20万 | 0.30% |
| 421 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $21.77万 | $1,966.08万 | 0.57% |
| 139 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.40万 | $5,088.64万 | -1.70% |
| 448 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.70万 | $1,558.65万 | -3.57% |
| 242 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.00002281 | $52.27万 | $2.23亿 | -2.60% |
| 294 |
DRAMBDRAMB
|
$48.7 | $49.44 | $48.37 | $39.52万 | — | 0.54% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.47% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,072.71 | — | 1.10% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Dogecoin _加密货币行情
Cosmos _加密货币行情
Aptos _BTC行情
Plasma _币种排行
Aster _比特币
Uniswap _比特币行情
THORChain _比特币
CoW Protocol _BTC行情
Pepe _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
TONToken _以太坊ETH价格
CRCLB _数字货币市值
Holo _加密货币行情
Stellar _数字货币市值
Plasma _数字货币市值
Aster _比特币行情
Hashflow _加密货币行情
Pudgy Penguins _币种排行
BEAMX _加密货币行情
Hashflow _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _币种排行
Dash _加密货币行情
Near Protocol _BTC行情
Kite _币种排行
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Origin _以太坊ETH价格
BUSD _比特币行情
BIO Protocol _BTC行情
Avalanche _BTC行情
Stellar _加密货币行情
CoW Protocol _BTC行情
MARSCOIN _币种排行
Near Protocol _加密货币行情
Gram _加密货币行情
Vanar Chain _以太坊ETH价格
Aerodrome _BTC行情