Shentu
CTK · 美元计价
$0.0934
-0.95%
≈ ￥0.61644
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0943
24H 成交量$3.35万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.34万 | $7.36亿 | 0.89% |
| 673 |
RDDTBRDDTB
|
$93.51 | $93.51 | $92.24 | $7,493.97 | — | 1.17% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 418 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.82万 | $1.44亿 | -0.67% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.06万 | — | -0.23% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.08% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 353 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $30.12万 | $2,324.49万 | -1.52% |
| 376 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $27.28万 | $9,178.13万 | -1.55% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 656 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.35万 | — | 0.80% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 448 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.60万 | $1,966.08万 | 2.21% |
| 169 |
HUMAHuma Finance
|
$0.02793 | $0.02995 | $0.02769 | $87.76万 | $5,088.64万 | -0.85% |
| 436 |
BICOBiconomy
|
$0.01553 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.72% |
| 260 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002364 | $0.00002308 | $48.98万 | $2.23亿 | -1.79% |
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.79万 | — | 1.12% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.51万 | $534.55万 | 0.58% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
相关站点
共 40 个
MSTRB _比特币行情
Gitcoin _数字货币市值
Stellar _以太坊ETH价格
Uniswap _比特币
Near Protocol _比特币
Origin _BTC行情
Cosmos _加密货币行情
INTWB _比特币
USD1 _BTC行情
Eigenlayer _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _币种排行
Pepe _比特币
BitTensor _币种排行
TONToken _比特币
Stellar _数字货币市值
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币行情
SNDKB _币种排行
CoW Protocol _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
Vanar Chain _比特币
Dogecoin _加密货币行情
SNDKB _BTC行情
Nillion _以太坊ETH价格
Zcash _比特币行情
Filecoin _比特币
Holo _数字货币市值
United Stables _币种排行
Worldcoin _比特币
Pudgy Penguins _数字货币市值
牛来 _比特币行情
USDC _以太坊ETH价格
NVDAB _币种排行
INTCB _加密货币行情
NFPrompt _以太坊ETH价格
XRP _币种排行
Bitcoin Cash _比特币行情