COHRB
COHRB · 美元计价
$202.32
-5.39%
≈ ￥1335.31
(-$11.53)
更新于 2026-11-03 06:20:02
24H 最高$227.23
24H 最低$198.91
今日开盘$213.85
24H 成交量$42.60万
流通市值—
24H 涨跌额(-$11.53)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8706 | $0.8853 | $0.8512 | $314.63万 | $7.19亿 | -0.32% |
| 589 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.93万 | — | -1.49% |
| 446 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.81万 | — | -19.53% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.61万 | $1.40亿 | -1.90% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 540 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.37% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.21万 | — | -3.58% |
| 391 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.68万 | $2,263.83万 | -2.76% |
| 402 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.04万 | $8,714.59万 | -4.89% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $468.96万 | — | -7.82% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.86万 | $2,870.03万 | -0.88% |
| 374 |
LQTYLiquity
|
$0.1936 | $0.1999 | $0.1898 | $36.14万 | $1,934.76万 | -0.16% |
| 84 |
HUMAHuma Finance
|
$0.02212 | $0.02801 | $0.02179 | $370.93万 | $3,946.89万 | -17.89% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.59% |
| 259 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -1.71% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $372.41万 | — | -3.74% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.37万 | $537.74万 | 3.78% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
相关站点
共 40 个
RWUSD _数字货币市值
THORChain _加密货币行情
INTWB _币种排行
MRVLB _币种排行
SKHYB _比特币
SKHYB _比特币
INTWB _数字货币市值
RedStone _加密货币行情
Huma Finance _BTC行情
Avalanche _加密货币行情
Celo _BTC行情
DRAMB _币种排行
Polkadot _以太坊ETH价格
Aerodrome _BTC行情
BEAMX _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _BTC行情
Pump.fun _数字货币市值
RedStone _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _以太坊ETH价格
Solana _数字货币市值
SNDKB _数字货币市值
RedStone _币种排行
TRON _比特币
OFFICIAL TRUMP _数字货币市值
BNCB _比特币行情
Solana _比特币
Tether Gold _比特币
INTCB _比特币行情
EUR _比特币行情
Aave _BTC行情
Filecoin _币种排行
Quant _比特币
Artificial _比特币
CRCLB _加密货币行情
SNXXB _数字货币市值
TRON _以太坊ETH价格
MSTRB _比特币行情