BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 12:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FILFilecoin
|
$0.8656 | $0.8785 | $0.8512 | $320.10万 | $7.19亿 | -1.02% |
| 593 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $12.84万 | — | -2.39% |
| 414 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.26万 | — | -22.55% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $28.96万 | $1.40亿 | -4.02% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.52 | $3.44万 | — | 2.39% |
| 587 |
DCRDecred
|
$12.78 | $13.09 | $12.73 | $13.38万 | $2.29亿 | -2.37% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 333 |
OPGOpenGradient
|
$0.1179 | $0.123 | $0.1169 | $41.60万 | $2,263.83万 | -3.91% |
| 399 |
ORCAOrca
|
$1.391 | $1.52 | $1.38 | $32.63万 | $8,714.59万 | -8.12% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 70 |
CRWVBCRWVB
|
$50.39 | $58.03 | $49.52 | $479.32万 | — | -10.23% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
| 271 |
LQTYLiquity
|
$0.1885 | $0.1999 | $0.1848 | $54.48万 | $1,934.76万 | -4.94% |
| 69 |
HUMAHuma Finance
|
$0.02145 | $0.02749 | $0.0214 | $484.30万 | $3,946.89万 | -21.34% |
| 547 |
BICOBiconomy
|
$0.01496 | $0.01562 | $0.01475 | $16.61万 | $1,488.09万 | -4.10% |
| 231 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002323 | $0.0000221 | $64.98万 | $2.16亿 | -4.01% |
| 95 |
DRAMBDRAMB
|
$46.83 | $50.38 | $46.36 | $287.38万 | — | -6.62% |
| 409 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.19万 | $537.74万 | 3.73% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 676 |
BSPBBSPB
|
$45.49 | $46.94 | $44.51 | $3.47万 | — | -0.35% |
相关站点
共 40 个
USDC _比特币行情
牛来 _比特币行情
Plasma _比特币
Gram _加密货币行情
Solana _加密货币行情
RedStone _BTC行情
Nomina _比特币
Nomina _比特币行情
TONToken _BTC行情
Bitcoin Cash _以太坊ETH价格
Zcash _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _币种排行
MegaETH _比特币行情
PAX Gold _比特币行情
MegaETH _比特币行情
Artificial _BTC行情
Polkadot _币种排行
Stellar _比特币行情
INTCB _比特币
Polkadot _加密货币行情
Nomina _比特币
Pudgy Penguins _比特币行情
BFUSD _比特币行情
Sophon _比特币行情
Mitosis _BTC行情
Aerodrome _以太坊ETH价格
Zcash _币种排行
BNCB _币种排行
United Stables _BTC行情
CRCLB _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
USDC _比特币
NBISB _比特币
AAPLB _比特币行情
INTWB _以太坊ETH价格
TONToken _比特币行情
BitTensor _以太坊ETH价格
NBISB _BTC行情