BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-08 14:30:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,270.59万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.7803	$0.8114	$0.774	$191.80万	$6.60亿	-3.43%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,228.88	—	-0.15%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.10万	$1.37亿	-1.11%
672	BRKBBBRKBB	$571.89	$578.05	$567.40	$5,793.97	—	-0.98%
573	DCRDecred	$12.53	$12.96	$12.42	$7.05万	$2.21亿	-1.80%
648	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.00%
438	OPGOpenGradient	$0.1199	$0.1232	$0.119	$17.58万	$2,302.70万	-0.25%
429	ORCAOrca	$1.361	$1.39	$1.35	$18.14万	$8,141.47万	-1.23%
210	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
635	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.71万	—	0.00%
615	UMAUMA	$0.32	$0.326	$0.318	$3.61万	$2,748.72万	-1.54%
495	LQTYLiquity	$0.1759	$0.1827	$0.1745	$12.44万	$1,743.57万	-1.95%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01172	$177.47万	$2,117.81万	-10.17%
452	BICOBiconomy	$0.01402	$0.01458	$0.01396	$15.97万	$1,416.93万	-2.23%
303	FLOKIFloki Inu	$0.00002123	$0.00002159	$0.00002115	$34.29万	$2.05亿	-1.35%
522	DRAMBDRAMB	$39.45	$39.86	$39.20	$10.93万	—	0.13%
319	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$31.20万	$568.83万	-4.40%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
658	BSPBBSPB	$42.82	$43.17	$42.38	$1.11万	—	0.09%