BMNRB
BMNRB · 美元计价
$19.81
-3.88%
≈ ￥130.746
(-$0.80)
更新于 2026-11-03 19:45:02
24H 最高$20.95
24H 最低$19.45
今日开盘$20.61
24H 成交量$206.76万
流通市值—
24H 涨跌额(-$0.80)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8738 | $0.88 | $0.8512 | $304.73万 | $7.19亿 | 1.19% |
| 624 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.46万 | — | -1.16% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.40万 | — | -19.00% |
| 449 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.08万 | $1.40亿 | -0.41% |
| 672 |
BRKBBBRKBB
|
$553.41 | $560.44 | $541.74 | $3.73万 | — | 1.73% |
| 611 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.16万 | $2.29亿 | -2.55% |
| 184 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $87.09万 | — | -5.52% |
| 302 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.64万 | $2,263.83万 | 0.59% |
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.95万 | $8,714.59万 | -4.97% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 78 |
CRWVBCRWVB
|
$51.34 | $58.03 | $49.52 | $379.41万 | — | -9.66% |
| 548 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.48万 | $2,870.03万 | 2.37% |
| 275 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.88万 | $1,934.76万 | -1.86% |
| 52 |
HUMAHuma Finance
|
$0.01943 | $0.02567 | $0.0184 | $649.75万 | $3,946.89万 | -17.88% |
| 488 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.13万 | $1,488.09万 | -0.73% |
| 248 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002299 | $0.0000221 | $60.01万 | $2.16亿 | -0.84% |
| 99 |
DRAMBDRAMB
|
$47.26 | $50.12 | $46.36 | $241.73万 | — | -5.16% |
| 356 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0381 | $0.0346 | $37.55万 | $537.74万 | 9.80% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
相关站点
共 40 个
Quant _数字货币市值
Ethena USDe _比特币行情
LITEB _以太坊ETH价格
Gitcoin _数字货币市值
SNDKB _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _数字货币市值
Gitcoin _数字货币市值
Hedera _数字货币市值
MARSCOIN _币种排行
TRON _币种排行
Huma Finance _数字货币市值
TRON _以太坊ETH价格
Nomina _BTC行情
SNDKB _数字货币市值
Litecoin _比特币行情
牛来 _BTC行情
Bubblemaps _加密货币行情
NVDAB _加密货币行情
Huma Finance _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _比特币
Cosmos _比特币
Plasma _币种排行
NBISB _加密货币行情
Mitosis _比特币
BEAMX _加密货币行情
SKHYB _币种排行
Arbitrum _数字货币市值
SKHYB _BTC行情
Ethereum _BTC行情
SNXXB _BTC行情
BEAMX _以太坊ETH价格
First Digital _比特币
BitTensor _以太坊ETH价格
AAPLB _币种排行
Cosmos _BTC行情
INTCB _以太坊ETH价格
Zcash _比特币行情
Haedal _加密货币行情