FC Barcelona Fan Token
BAR · 美元计价
$0.233
0.43%
≈ ￥1.5378
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.237
24H 最低$0.228
今日开盘$0.232
24H 成交量$14.69万
流通市值$204.33万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8744 | $0.9032 | $0.8285 | $855.32万 | $7.34亿 | 1.31% |
| 599 |
RDDTBRDDTB
|
$101.93 | $104.36 | $92.97 | $14.76万 | — | 5.88% |
| 344 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.64万 | — | 11.67% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.87% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.67% |
| 601 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.57万 | $2.33亿 | 4.15% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $38.60万 | $2,330.75万 | 2.02% |
| 306 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $53.14万 | $8,983.65万 | 0.07% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 186 |
CRWVBCRWVB
|
$48.71 | $54.39 | $48.07 | $96.94万 | — | -10.16% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.33万 | $3,020.25万 | 2.04% |
| 484 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.04万 | $1,907.55万 | -0.16% |
| 46 |
HUMAHuma Finance
|
$0.017 | $0.02249 | $0.01652 | $1,232.74万 | $2,921.60万 | -23.63% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -0.73% |
| 175 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002161 | $109.22万 | $2.22亿 | 1.95% |
| 183 |
DRAMBDRAMB
|
$44.91 | $48.42 | $44.82 | $100.68万 | — | -6.81% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.89万 | $571.85万 | 3.06% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 577 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.23万 | — | 5.51% |
相关站点
共 40 个
Worldcoin _加密货币行情
波场 _数字货币市值
Celo _比特币行情
1000CAT _比特币
Arbitrum _加密货币行情
Starknet _以太坊ETH价格
比特现金 _数字货币市值
大零币 _BTC行情
Internet _加密货币行情
THORChain _比特币
恒星币 _比特币
NFPrompt _以太坊ETH价格
比特现金 _BTC行情
Plasma _比特币行情
Space and Time _比特币
United Stables _比特币
Uniswap _以太坊ETH价格
艾达币 _加密货币行情
Pump.fun _BTC行情
TONToken _BTC行情
艾达币 _数字货币市值
Stacks _以太坊ETH价格
RWUSD _BTC行情
Sei _加密货币行情
瑞波币 _比特币
应用链 _加密货币行情
RWUSD _比特币
EUR _币种排行
United Stables _比特币行情
Celo _数字货币市值
TONToken _数字货币市值
Celo _数字货币市值
Haedal _加密货币行情
Pudgy Penguins _数字货币市值
Sui _比特币行情
大零币 _以太坊ETH价格
牛来 _比特币
莱特币 _BTC行情
Pump.fun _币种排行
Injective _比特币行情